|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $162.1200
ETSY Daily Change: -3.78% Daily StdDev 5.08% ETSY EMA_5_Trend: 1.27% 10Minute StdDev: $2.9634
Latest Price : $142.47(-3.78%) | Fri. Mar 25, 2022($4.2) Thu. Mar 24, 2022($2.8) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.3) Mon. Mar 21, 2022($1.7) Fri. Mar 18, 2022($4.5) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($4.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 141.83 | 136.24 | 145.21(-0.12) | 145.87(-0.46) | 145.08(-0.26) | 142.27 | 0 | | -3 | 22(0.7) | -50 | [-2] | [-10] | [-14] | -56 | -149 | DT | -1 | OpenShort? | | (0) | -5 | -10 | -27 | -20 | -1,19 | 42 | Sample size 50 Avg positive next hour return: 0.82%(72%) Avg negative next hour return: -0.78%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.83(daily_ema_20 -0.31%)
Resistance Levels: 145.21(weak_hourly_sma_20 2.07%) 145.87(weak_hourly_sma_10 2.53%)
|
| | | 2 | Mar/23 | 14 | 141.83 | 136.24 | 145.38(-0.16) | 146.55(-0.52) | 145.46(-0.13) | 142.93 | 0.1 | | -3 | 21(0.1) | -50 | [-3] | [-8] | [-18] | -32 | -54 | DT | -0.9 | OpenShort | | (-2) | -3 | -30 | -16 | -20 | -0.9,41 | 42 | | 3 | Mar/23 | 13 | 141.83 | 136.24 | 145.61(-0.06) | 147.31(-0.14) | 145.65(-0.55) | 144.95 | 0.2 | | -3 | 21(-0.1) | -50 | [-1] | [-12] | [-18] | 5 | -120 | DT | -0.3 | OpenShort | | (-2) | -11 | -37 | 7 | -20 | -0.2,60 | 42 | | 4 | Mar/23 | 12 | 141.83 | 136.24 | 145.7(0.03) | 147.52(0.29) | 146.46(-0.1) | 147.51 | 0.4 | | -3 | 21(0.2) | -15 | [1] | [2] | [-4] | 26 | 69 | CR | 0.4 | HoldShort | | (0) | -2 | -3 | 9 | -20 | 0.7,58 | 42 | | 5 | Mar/23 | 11 | 141.83 | 136.24 | 145.66(-0.01) | 147.1(0.4) | 146.6(-0.01) | 147.73 | 0.5 | | -3 | 21(-0.2) | 10 | [-0] | [4] | [12] | 15 | 149 | UR | 0.4 | SmallShort | | (0) | -0 | 54 | -14 | -20 | 0.8,45 | 42 | | | | |
| 6 | Mar/23 | 10 | 141.83 | 136.24 | 145.67(-0.09) | 146.52(0.14) | 146.61(-0.75) | 144.08 | 0.2 | | -3 | 21(0.4) | -50 | [-2] | [-13] | [-15] | -15 | -199 | DT | -0.9 | OpenShort | | (-3) | -15 | 4 | -24 | -20 | -0.6,50 | 42 | | 7 | Mar/23 | 9 | 141.83 | 136.24 | 145.8(-0.08) | 146.32(0.21) | 147.72(-0.86) | 143.83 | 0.2 | | -3 | 21(0.1) | -50 | [-2] | [-15] | [-41] | -2 | -261 | DT | -1.4 | OpenShort? | | (-2) | -17 | -75 | -20 | -20 | -0.7,66 | 42 | | 8 | Mar/22 | 15 | 140.65 | 136.24 | 145.91(0.17) | 146.01(0.33) | 149(0.3) | 149.02 | 0.6 | | -0 | 21(1.7) | 30 | [3] | [12] | [7] | 58 | 126 | UT | 0 | OpenLong? | | (2) | 6 | 6 | -6 | 20 | 1.1,80 | 43 | | 9 | Mar/22 | 14 | 140.65 | 136.24 | 145.66(0.26) | 145.53(0.26) | 148.55(0.64) | 148.58 | 0.6 | | -0 | 19(-0.9) | 45 | [5] | [18] | [10] | 57 | 107 | UT | 0 | OpenLong | | (3) | 13 | 11 | -6 | 20 | 1.1,79 | 43 | | 10 | Mar/22 | 13 | 140.65 | 136.24 | 145.28(0.28) | 145.15(0.41) | 147.6(0.79) | 147.82 | 0.5 | | -0 | 20(-1.6) | 35 | [6] | [23] | [-1] | 59 | 96 | CR | 0.1 | HoldShort | | (5) | 16 | -17 | 11 | 20 | 0.9,86 | 43 | | | | |
| 11 | Mar/22 | 12 | 140.65 | 136.24 | 144.87(0.37) | 144.56(0.24) | 146.44(1.03) | 148.96 | 0.6 | | -0 | 22(-1) | 50 | [7] | [26] | [11] | 76 | 178 | UT | 0.9 | HoldLong | | (8) | 20 | -21 | 32 | 20 | 1.4,91 | 43 | | 12 | Mar/22 | 11 | 140.65 | 136.24 | 144.34(0.46) | 144.21(0.22) | 144.94(1.36) | 150.43 | 0.7 | | -0 | 23(-0.1) | 50 | [9] | [33] | [43] | 76 | 308 | UT | 1.8 | HoldLong | | (10) | 27 | 49 | 38 | 20 | 2,76 | 43 | | 13 | Mar/22 | 10 | 140.65 | 136.24 | 143.68(0.38) | 143.9(0.06) | 143(0.43) | 147.11 | 0.5 | | -0 | 23(-2) | 50 | [8] | [13] | [32] | 26 | -11 | UT | 1.3 | OpenLong | | (8) | 9 | 51 | 17 | 20 | 1.1,48 | 43 | | 14 | Mar/22 | 9 | 140.65 | 136.24 | 143.13(0.17) | 143.82(-0.28) | 142.39(-0.21) | 143.71 | 0.2 | | -0 | 25(-1.1) | 35 | [3] | [-4] | [12] | -19 | -165 | RG | 0.4 | Wait? | | (6) | -4 | 28 | -4 | 20 | 0.2,26 | 43 | | 15 | Mar/21 | 15 | 139.36 | 135.1 | 142.89(0.2) | 144.22(-0.43) | 142.69(-0.01) | 141.9 | 0.2 | | -2 | 26(-1.7) | 5 | [4] | [-2] | [-3] | -37 | -256 | DR | -0.2 | OpenShort? | | (3) | -0 | 6 | -21 | -20 | -0.3,21 | 42 | | | | |
| 16 | Mar/21 | 14 | 139.36 | 135.1 | 142.61(0.34) | 144.85(-0.3) | 142.71(-0.56) | 141.5 | 0.2 | | -2 | 28(-4.7) | 5 | [7] | [-11] | [-8] | -24 | -526 | DR | -0.3 | OpenShort | | (4) | -11 | 9 | -19 | -20 | -0.3,34 | 42 | | 17 | Mar/21 | 13 | 139.36 | 135.1 | 142.13(0.4) | 145.29(-0.37) | 143.51(-0.92) | 140.93 | 0.1 | | -2 | 32(-5.9) | -20 | [8] | [-19] | [-31] | -6 | -666 | DR | -0.6 | OpenShort | | (7) | -18 | -53 | -13 | -20 | -0.3,52 | 42 | | 18 | Mar/21 | 12 | 139.36 | 135.1 | 141.56(0.52) | 145.83(0.03) | 144.84(-0.26) | 144.52 | 0.4 | | -2 | 38(-3.3) | 20 | [10] | [-1] | [-8] | 25 | -329 | DR | -0.1 | OpenShort | | (12) | -5 | -2 | -13 | -20 | 0.6,60 | 42 | | 19 | Mar/21 | 11 | 139.36 | 135.1 | 140.83(0.47) | 145.78(0.26) | 145.22(-0.36) | 144.63 | 0.4 | | -2 | 41(-2) | 35 | [9] | [-1] | [3] | 33 | -246 | RG | -0.1 | Wait | | (11) | -7 | 43 | -15 | -20 | 0.7,65 | 42 | | 20 | Mar/21 | 10 | 139.36 | 135.1 | 140.17(0.34) | 145.4(0.14) | 145.74(-0.87) | 141.8 | 0.2 | | -2 | 43(-1.8) | -25 | [7] | [-13] | [-37] | 32 | -396 | DR | -0.7 | OpenShort | | (8) | -17 | -56 | -16 | -20 | 0.3,74 | 42 | | | | |
| 21 | Mar/21 | 9 | 139.36 | 135.1 | 139.7(0.51) | 145.2(0.51) | 147.02(-0.01) | 145.57 | 0.4 | | -2 | 45(-0.5) | 15 | [10] | [8] | [-17] | 63 | -54 | CR | -0.2 | HoldShort? | | (11) | -0 | -27 | -8 | -20 | 0.9,90 | 42 | | 22 | Mar/18 | 15 | 138.66 | 134.58 | 138.99(0.59) | 144.46(0.69) | 147.04(0.15) | 147.43 | 0.6 | | -2 | 46(1.3) | 35 | [12] | [13] | [2] | 78 | 99 | UT | 0.1 | OpenLong? | | (13) | 3 | 9 | -6 | -3 | 1.3,95 | 46 | | 23 | Mar/18 | 14 | 138.66 | 134.58 | 138.17(0.81) | 143.47(0.72) | 146.82(0.32) | 146.82 | 0.6 | | -2 | 44(-2.4) | 35 | [16] | [18] | [-1] | 81 | -49 | CR | 0 | OpenShort | | (13) | 6 | -5 | -3 | 10 | 1.4,96 | 46 | | 24 | Mar/18 | 13 | 138.66 | 134.58 | 137.06(0.92) | 142.45(0.64) | 146.35(0.9) | 147.15 | 0.6 | | -2 | 47(-2.2) | 50 | [18] | [29] | [3] | 86 | 93 | UT | 0.1 | HoldLong | | (19) | 18 | -11 | -3 | 20 | 1.5,98 | 46 | | 25 | Mar/18 | 12 | 138.66 | 134.58 | 135.81(0.99) | 141.55(0.84) | 145.05(1.18) | 147.93 | 0.7 | | -2 | 49(-0.7) | 50 | [20] | [37] | [20] | 95 | 244 | UT | 0.4 | HoldLong | | (22) | 24 | 28 | 0 | 20 | 1.8,100 | 46 | | | | |
| 26 | Mar/18 | 11 | 138.66 | 134.58 | 134.48(0.9) | 140.37(0.97) | 143.36(0.98) | 146 | 0.5 | | -2 | 50(-0.4) | 50 | [18] | [34] | [5] | 90 | 251 | UT | 0.4 | HoldLong | | (21) | 20 | -3 | 1 | 20 | 1.6,100 | 46 | | 27 | Mar/18 | 10 | 138.66 | 134.58 | 133.28(0.94) | 139.02(1.31) | 141.97(1.41) | 146.19 | 0.5 | | -2 | 50(2.7) | 50 | [19] | [47] | [17] | 95 | 426 | UT | 0.6 | OpenLong | | (21) | 28 | 26 | 3 | 20 | 1.8,100 | 46 | | 28 | Mar/18 | 9 | 138.66 | 134.58 | 132.04(0.79) | 137.22(1) | 139.99(1.08) | 144.41 | 0.4 | | -2 | 47(2.2) | 50 | [16] | [36] | [30] | 95 | 457 | UT | 0.7 | OpenLong? | | (19) | 22 | 55 | 4 | 20 | 1.8,100 | 46 | | 29 | Mar/17 | 15 | 137.82 | 134.6 | 131(0.78) | 135.86(0.67) | 138.5(0.33) | 140.8 | 0.2 | | -4 | 45(-0.3) | 50 | [16] | [16] | [15] | 88 | 99 | UT | 0.4 | HoldLong? | | (16) | 7 | 20 | 2 | 20 | 1.5,100 | 47 | | 30 | Mar/17 | 14 | 137.82 | 134.6 | 129.98(0.8) | 134.95(0.57) | 138.05(0.5) | 139.47 | 0.1 | | -4 | 46(-0.2) | 50 | [16] | [18] | [14] | 86 | 102 | UT | 0.2 | HoldLong | | (17) | 10 | 14 | 1 | 20 | 1.5,98 | 47 | | | | |
| 31 | Mar/17 | 13 | 137.82 | 134.6 | 128.95(0.78) | 134.19(0.52) | 137.36(0.96) | 138.57 | 0.1 | | -4 | 46(0.1) | 50 | [16] | [27] | [15] | 82 | 248 | UT | 0.2 | HoldLong | | (17) | 19 | 19 | -6 | 20 | 1.5,94 | 47 | | 32 | Mar/17 | 12 | 137.82 | 134.6 | 127.95(0.73) | 133.5(0.47) | 136.05(1.2) | 137.36 | -0 | | -4 | 46(0.5) | 50 | [15] | [31] | [11] | 82 | 340 | UT | 0.2 | HoldLong | | (17) | 24 | 13 | -4 | 20 | 1.5,94 | 47 | | 33 | Mar/17 | 11 | 137.82 | 134.6 | 127.02(0.6) | 132.87(0.88) | 134.44(0.86) | 136.51 | -0.1 | | -4 | 45(1.6) | 20 | [12] | [27] | [-9] | 84 | 392 | CR | 0.3 | OpenShort | | (16) | 17 | -29 | 3 | 3 | 1.5,96 | 47 | | 34 | Mar/17 | 10 | 137.82 | 134.6 | 126.26(0.61) | 131.71(1.33) | 133.29(1.23) | 138.37 | 0 | | -4 | 44(5.5) | 50 | [12] | [39] | [22] | 100 | 677 | UT | 0.8 | HoldLong | | (16) | 25 | 35 | 12 | 20 | 2,100 | 47 | | 35 | Mar/17 | 9 | 137.82 | 134.6 | 125.49(0.38) | 129.98(1.1) | 131.67(0.54) | 136.13 | -0.1 | | -4 | 38(3.7) | 45 | [8] | [22] | [30] | 93 | 622 | UT | 0.8 | OpenLong? | | (11) | 11 | 67 | 4 | 20 | 2,93 | 47 | | | | |
| 36 | Mar/16 | 15 | 137.71 | 136.07 | 125.02(0.32) | 128.56(0.84) | 130.96(0.08) | 132 | -0.4 | | -6 | 34(1.9) | 25 | [6] | [8] | [16] | 74 | 281 | UT | 0.2 | OpenLong? | | (5) | 2 | 46 | -7 | 16 | 1.4,89 | 56 | | 37 | Mar/16 | 14 | 137.71 | 136.07 | 124.62(0.27) | 127.49(0.5) | 130.85(-0.31) | 129.24 | -0.6 | | -6 | 32(0.6) | -30 | [6] | [-3] | [-10] | 63 | 40 | DR | -0.4 | OpenShort | | (5) | -6 | -18 | -14 | -16 | 1,88 | 56 | | 38 | Mar/16 | 13 | 137.71 | 136.07 | 124.29(0.27) | 126.85(0.55) | 131.26(0.84) | 130.36 | -0.5 | | -6 | 32(1.4) | 5 | [6] | [21] | [-2] | 80 | 434 | CR | -0.2 | OpenShort | | (7) | 17 | -18 | -9 | 20 | 1.4,95 | 56 | | 39 | Mar/16 | 12 | 137.71 | 136.07 | 123.96(0.32) | 126.15(0.9) | 130.17(1.43) | 131.49 | -0.4 | | -6 | 30(2.6) | 20 | [7] | [37] | [5] | 94 | 647 | UT | 0.3 | OpenLong | | (8) | 29 | -8 | -2 | 20 | 1.8,99 | 56 | | 40 | Mar/16 | 11 | 137.71 | 136.07 | 123.56(0.37) | 125.02(1.07) | 128.33(1.74) | 131.99 | -0.4 | | -6 | 28(3.9) | 35 | [8] | [45] | [19] | 105 | 745 | UT | 0.9 | HoldLong | | (8) | 35 | 4 | 24 | 20 | 2.2,100 | 56 | | | | |
| 41 | Mar/16 | 10 | 137.71 | 136.07 | 123.1(0.32) | 123.7(1.06) | 126.14(1.62) | 131.73 | -0.4 | | -6 | 24(4.4) | 30 | [7] | [42] | [29] | 108 | 779 | UT | 1.7 | HoldLong | | (8) | 33 | 14 | 40 | 20 | 2.6,93 | 56 | | 42 | Mar/16 | 9 | 137.71 | 136.07 | 122.71(0.25) | 122.4(1.02) | 124.13(1.39) | 130.87 | -0.5 | | -6 | 20(4.7) | 25 | [5] | [37] | [64] | 101 | 753 | UT | 2.5 | HoldLong? | | (6) | 28 | 108 | 41 | 20 | 3,76 | 56 | | 43 | Mar/15 | 15 | 138.41 | 138.73 | 122.41(-0.13) | 121.16(0.31) | 122.43(0.26) | 124.6 | -1 | | -5 | 15(-1.8) | 10 | [-3] | [4] | [27] | 32 | 361 | UR | 1 | SmallShort? | | (-0) | 5 | 41 | 15 | 20 | 1.1,54 | 60 | | 44 | Mar/15 | 14 | 138.41 | 138.73 | 122.57(-0.62) | 120.79(-0.17) | 122.11(0.32) | 122.25 | -1.1 | | -5 | 17(-11.5) | -50 | [-13] | [-2] | [15] | -12 | 644 | DP | 0.1 | OpenShort | | (-5) | 7 | 17 | 2 | 20 | -0.1,41 | 60 | | 45 | Mar/15 | 13 | 138.41 | 138.73 | 123.33(-0.64) | 120.99(-0.41) | 121.72(0.35) | 121.32 | -1.2 | | -5 | 28(-6.9) | -50 | [-13] | [-4] | [8] | -21 | 538 | DP | -0.1 | OpenShort | | (-15) | 7 | -5 | 4 | 20 | -0.5,42 | 60 | | | | |
| 46 | Mar/15 | 12 | 138.41 | 138.73 | 124.13(-0.56) | 121.49(-0.22) | 121.29(0.49) | 121.59 | -1.2 | | -5 | 35(-3.8) | -50 | [-12] | [1] | [2] | -14 | 456 | UR | 0.1 | SmallShort | | (-14) | 10 | -15 | 17 | 20 | -0.5,49 | 60 | | 47 | Mar/15 | 11 | 138.41 | 138.73 | 124.83(-0.51) | 121.76(0.03) | 120.7(0.68) | 122.46 | -1.1 | | -5 | 39(-3.2) | -50 | [-11] | [8] | [3] | -18 | 461 | UR | 0.3 | SmallShort | | (-12) | 14 | -10 | 20 | 20 | -0.4,42 | 60 | | 48 | Mar/15 | 10 | 138.41 | 138.73 | 125.47(-0.47) | 121.72(-0.01) | 119.88(0.38) | 123.04 | -1.1 | | -5 | 42(-2.3) | -35 | [-10] | [1] | [22] | -34 | 354 | UR | 0.5 | SmallShort | | (-11) | 8 | 51 | -11 | 20 | -0.4,26 | 60 | | 49 | Mar/15 | 9 | 138.41 | 138.73 | 126.06(-0.69) | 121.73(-0.31) | 119.43(-0.71) | 120.19 | -1.3 | | -5 | 44(-1.9) | -50 | [-14] | [-26] | [1] | -65 | 23 | DP | 0.1 | OpenShort? | | (-13) | -15 | 21 | -22 | -20 | -0.9,8 | 60 | | 50 | Mar/14 | 15 | 139.36 | 142 | 126.94(-0.83) | 122.11(-0.3) | 120.29(-1.13) | 119.01 | -1.5 | | -4 | 46(-4.1) | -50 | [-17] | [-35] | [-10] | -79 | -94 | DT | -0.2 | HoldShort? | | (-16) | -23 | 7 | -26 | -20 | -1.2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|