|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $183.1850 One month high (close): $230.0000
ETSY Daily Change: -1.12% Daily StdDev 3.77% ETSY EMA_5_Trend: -2.73% 10Minute StdDev: $7.4701
Latest Price : $183.19(-1.12%) | Wed. Jan 12, 2022($2.8) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($6.4) Fri. Jan 7, 2022($4.1) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($4.1) Tue. Jan 4, 2022($7.3) Mon. Jan 3, 2022($3.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 213.53 | 204 | 185.92(-0.2) | 179.62(-0.43) | 177.53(0.67) | 180.8 | -2.3 | | -16 | 53(0.7) | -30 | [-5] | [5] | [19] | -46 | 83 | UR | 0.4 | SmallShort? | | (-4) | 18 | 17 | 15 | 20 | -0.7,22 | 28 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 179.62(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 185.92(hourly_sma_20 2.83%) 204(daily_ema_10 12.83%) 213.53(daily_ema_20 18.1%)
|
| | | 2 | Jan/10 | 14 | 213.53 | 204 | 186.3(-0.21) | 180.4(-0.41) | 176.35(0.64) | 179.69 | -2.3 | | -16 | 52(0.8) | -25 | [-6] | [5] | [22] | -61 | 16 | UR | 0.4 | SmallShort | | (-7) | 17 | 44 | 10 | 20 | -0.9,12 | 28 | | 3 | Jan/10 | 13 | 213.53 | 204 | 186.69(-0.36) | 181.14(-0.82) | 175.22(-1.04) | 176.82 | -2.5 | | -16 | 51(2.4) | -50 | [-10] | [-46] | [14] | -76 | -434 | DP | 0.2 | OpenShort | | (-8) | -28 | 36 | 11 | 1 | -1.3,7 | 28 | | 4 | Jan/10 | 12 | 213.53 | 204 | 187.37(-0.55) | 182.64(-1.13) | 177.06(-1.3) | 174.51 | -2.7 | | -16 | 49(3.1) | -50 | [-15] | [-58] | [-14] | -92 | -468 | DT | -0.4 | OpenShort | | (-12) | -35 | -28 | 11 | -20 | -1.8,3 | 28 | | 5 | Jan/10 | 11 | 213.53 | 204 | 188.41(-0.56) | 184.72(-1.12) | 179.39(-1.28) | 176.32 | -2.6 | | -16 | 46(2.3) | -50 | [-15] | [-58] | [3] | -92 | -403 | DP | -0.5 | OpenShort | | (-14) | -34 | 30 | -4 | -20 | -1.8,3 | 28 | | | | |
| 6 | Jan/10 | 10 | 213.53 | 204 | 189.48(-0.61) | 186.82(-1.18) | 181.72(-1.51) | 174.39 | -2.7 | | -16 | 44(5.9) | -50 | [-16] | [-65] | [-20] | -110 | -571 | DT | -1.2 | HoldShort | | (-17) | -40 | 0 | -11 | -20 | -2.4,0 | 28 | | 7 | Jan/10 | 9 | 213.53 | 204 | 190.64(-0.55) | 189.06(-1.06) | 184.51(-1.37) | 174.39 | -2.7 | | -16 | 38(9) | -50 | [-15] | [-59] | [-84] | -125 | -646 | DT | -1.8 | HoldShort? | | (-17) | -36 | -165 | -20 | -20 | -3,0 | 28 | | 8 | Jan/7 | 15 | 215.75 | 208.7 | 191.7(-0.32) | 191.08(-0.36) | 187.08(-0.58) | 185.73 | -2.3 | | -14 | 29(-4.1) | -50 | [-9] | [-27] | [-13] | -80 | -136 | DT | -0.3 | HoldShort? | | (-8) | -15 | -6 | -7 | -20 | -1.4,5 | 28 | | 9 | Jan/7 | 14 | 215.75 | 208.7 | 192.32(-0.4) | 191.77(-0.33) | 188.18(-1) | 186.16 | -2.3 | | -14 | 33(-1.2) | -50 | [-11] | [-39] | [-22] | -77 | -172 | DT | -0.5 | HoldShort | | (-9) | -27 | -25 | -11 | -20 | -1.5,11 | 28 | | 10 | Jan/7 | 13 | 215.75 | 208.7 | 193.1(-0.3) | 192.4(0.1) | 190.09(-0.95) | 187.9 | -2.2 | | -14 | 34(-0.7) | -50 | [-8] | [-31] | [-19] | -66 | -207 | DT | -0.5 | OpenShort | | (-10) | -25 | -3 | -20 | -20 | -1.2,14 | 28 | | | | |
| 11 | Jan/7 | 12 | 215.75 | 208.7 | 193.69(-0.32) | 192.21(0.01) | 191.91(-0.87) | 188.1 | -2.2 | | -14 | 35(-0.4) | -50 | [-9] | [-30] | [-13] | -58 | -190 | DT | -0.9 | OpenShort | | (-9) | -23 | 9 | -27 | -20 | -1.3,25 | 28 | | 12 | Jan/7 | 11 | 215.75 | 208.7 | 194.31(-0.31) | 192.19(-0.05) | 193.6(-0.81) | 187.44 | -2.2 | | -14 | 35(1.7) | -50 | [-8] | [-29] | [-37] | -44 | -246 | DT | -1.4 | OpenShort | | (-10) | -22 | -57 | -26 | -20 | -1.5,44 | 28 | | 13 | Jan/7 | 10 | 215.75 | 208.7 | 194.91(-0.11) | 192.29(0.16) | 195.18(0.03) | 191.49 | -1.9 | | -14 | 33(0.1) | -50 | [-3] | [-3] | [-22] | -6 | -65 | DT | -0.9 | OpenShort | | (-5) | 1 | -53 | -6 | -20 | -0.8,64 | 28 | | 14 | Jan/7 | 9 | 215.75 | 208.7 | 195.13(-0.1) | 191.99(-0.06) | 195.13(0.2) | 195.32 | -1.6 | | -14 | 33(-0.3) | -50 | [-3] | [-1] | [2] | 24 | 158 | DP | 0 | OpenShort? | | (-2) | 5 | -27 | 12 | 20 | 0,74 | 28 | | 15 | Jan/6 | 15 | 218.29 | 213.12 | 195.32(-0.18) | 192.11(-0.01) | 194.74(1.16) | 197.3 | -1.9 | | -11 | 34(-8.5) | -25 | [-5] | [26] | [23] | 35 | 562 | UR | 0.6 | SmallShort? | | (-1) | 31 | 11 | 25 | 20 | 0.5,72 | 36 | | | | |
| 16 | Jan/6 | 14 | 218.29 | 213.12 | 195.67(-0.37) | 192.13(-0.04) | 192.5(0.91) | 196.49 | -1.9 | | -11 | 42(-9.7) | -50 | [-10] | [18] | [25] | 11 | 632 | UR | 0.8 | SmallShort | | (-6) | 24 | 24 | 23 | 20 | 0.2,56 | 36 | | 17 | Jan/6 | 13 | 218.29 | 213.12 | 196.4(-0.42) | 192.2(-0.06) | 190.76(0.73) | 194.79 | -2.1 | | -11 | 52(-7.4) | -50 | [-11] | [12] | [22] | -12 | 519 | UR | 0.7 | SmallShort | | (-12) | 20 | 26 | 27 | 20 | -0.3,46 | 36 | | 18 | Jan/6 | 12 | 218.29 | 213.12 | 197.23(-0.47) | 192.31(-0.26) | 189.37(0.33) | 192.9 | -2.3 | | -11 | 59(-6) | -50 | [-13] | [-2] | [13] | -40 | 327 | DP | 0.5 | OpenShort | | (-13) | 9 | 11 | 17 | 20 | -0.7,28 | 36 | | 19 | Jan/6 | 11 | 218.29 | 213.12 | 198.17(-0.51) | 192.82(-0.48) | 188.74(-0.34) | 192.11 | -2.3 | | -11 | 65(-4.6) | -50 | [-14] | [-23] | [37] | -57 | 112 | DP | 0.5 | OpenShort | | (-14) | -9 | 85 | 13 | 20 | -0.8,13 | 36 | | 20 | Jan/6 | 10 | 218.29 | 213.12 | 199.19(-0.74) | 193.75(-0.78) | 189.38(-1.34) | 186.23 | -2.9 | | -11 | 70(0.4) | -50 | [-20] | [-55] | [-19] | -93 | -250 | DT | -0.4 | HoldShort | | (-19) | -36 | -24 | -1 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jan/6 | 9 | 218.29 | 213.12 | 200.68(-0.69) | 195.27(-0.58) | 191.96(-0.85) | 187.92 | -2.7 | | -11 | 69(-2.6) | -50 | [-19] | [-39] | [-11] | -90 | -167 | DT | -0.5 | HoldShort? | | (-19) | -23 | 1 | -5 | -20 | -1.6,0 | 36 | | 22 | Jan/5 | 15 | 220.73 | 216.08 | 202.08(-0.77) | 196.41(-0.59) | 193.6(-0.88) | 187.86 | -2.9 | | -12 | 72(1.5) | -50 | [-21] | [-41] | [-27] | -95 | -156 | DT | -0.7 | OpenShort? | | (-20) | -24 | -32 | -9 | -20 | -1.8,0 | 23 | | 23 | Jan/5 | 14 | 220.73 | 216.08 | 203.65(-0.7) | 197.57(-0.37) | 195.32(-0.84) | 190.09 | -2.7 | | -12 | 71(-0.3) | -50 | [-19] | [-37] | [-40] | -90 | -178 | DT | -0.6 | HoldShort | | (-20) | -23 | -72 | -5 | -20 | -1.7,3 | 23 | | 24 | Jan/5 | 13 | 220.73 | 216.08 | 205.08(-0.56) | 198.31(-0.12) | 196.97(-0.59) | 195.33 | -2.2 | | -12 | 71(-1.8) | -50 | [-15] | [-26] | [-16] | -74 | -69 | DT | -0.2 | OpenShort | | (-16) | -16 | -31 | 2 | -20 | -1.2,6 | 23 | | 25 | Jan/5 | 12 | 220.73 | 216.08 | 206.24(-0.51) | 198.55(-0.34) | 198.14(-0.23) | 197.57 | -2 | | -12 | 73(-1.5) | -50 | [-14] | [-19] | [4] | -69 | 31 | DP | -0.1 | OpenShort | | (-15) | -6 | 3 | 1 | 20 | -1,6 | 23 | | | | |
| 26 | Jan/5 | 11 | 220.73 | 216.08 | 207.3(-0.51) | 199.23(-0.7) | 198.6(-0.33) | 197.34 | -2 | | -12 | 74(-0.2) | -50 | [-14] | [-26] | [12] | -76 | -54 | DP | -0.1 | OpenShort | | (-15) | -9 | 20 | -4 | 20 | -1.2,4 | 23 | | 27 | Jan/5 | 10 | 220.73 | 216.08 | 208.37(-0.57) | 200.63(-0.76) | 199.26(-0.3) | 195.87 | -2.2 | | -12 | 74(1.4) | -50 | [-15] | [-27] | [-12] | -81 | -104 | DT | -0.4 | OpenShort | | (-16) | -8 | -35 | -2 | -3 | -1.5,7 | 23 | | 28 | Jan/5 | 9 | 220.73 | 216.08 | 209.57(-0.51) | 202.17(-0.66) | 199.85(0.09) | 198.43 | -1.9 | | -12 | 73(0.8) | -50 | [-14] | [-14] | [-12] | -72 | -1 | DT | -0.2 | OpenShort? | | (-15) | 2 | -40 | 3 | 12 | -1.3,11 | 23 | | 29 | Jan/4 | 15 | 223.27 | 219.96 | 210.65(-0.5) | 203.52(-0.54) | 199.68(0.36) | 201.39 | -2.3 | | -7 | 72(-17.9) | -50 | [-14] | [-3] | [12] | -64 | 148 | DP | 0.2 | OpenShort? | | (-13) | 10 | 21 | 11 | 20 | -1.1,14 | 41 | | 30 | Jan/4 | 14 | 223.27 | 219.96 | 211.71(-0.55) | 204.63(-0.72) | 198.97(-0.46) | 199.86 | -2.5 | | -7 | 90(1) | -50 | [-15] | [-29] | [-2] | -75 | -116 | DT | 0.1 | HoldShort | | (-15) | -13 | -9 | 11 | -11 | -1.4,10 | 41 | | | | |
| 31 | Jan/4 | 13 | 223.27 | 219.96 | 212.89(-0.55) | 206.11(-0.77) | 199.89(-1.02) | 200.57 | -2.4 | | -7 | 89(1.1) | -50 | [-15] | [-45] | [8] | -81 | -280 | DP | 0.1 | OpenShort | | (-15) | -28 | 24 | 13 | -20 | -1.5,7 | 41 | | 32 | Jan/4 | 12 | 223.27 | 219.96 | 214.07(-0.64) | 207.71(-0.97) | 201.94(-1.26) | 198.81 | -2.6 | | -7 | 88(4.8) | -50 | [-18] | [-55] | [-2] | -96 | -377 | DT | -0.4 | OpenShort | | (-17) | -35 | 16 | 6 | -20 | -1.9,2 | 41 | | 33 | Jan/4 | 11 | 223.27 | 219.96 | 215.44(-0.65) | 209.74(-1.02) | 204.51(-1.43) | 197.64 | -2.7 | | -7 | 83(10) | -50 | [-18] | [-60] | [-18] | -108 | -530 | DT | -0.9 | HoldShort | | (-19) | -39 | -4 | -5 | -20 | -2.3,0 | 41 | | 34 | Jan/4 | 10 | 223.27 | 219.96 | 216.85(-0.61) | 211.9(-0.99) | 207.47(-1.43) | 197.89 | -2.7 | | -7 | 73(15) | -50 | [-17] | [-59] | [-51] | -120 | -611 | DT | -1.4 | HoldShort | | (-18) | -39 | -86 | -7 | -20 | -2.8,0 | 41 | | 35 | Jan/4 | 9 | 223.27 | 219.96 | 218.18(-0.42) | 214.02(-0.62) | 210.47(-0.88) | 204.43 | -2 | | -7 | 58(8.1) | -50 | [-12] | [-38] | [-43] | -113 | -427 | DT | -1.1 | HoldShort? | | (-13) | -24 | -86 | -3 | -20 | -2.5,0 | 41 | | | | |
| 36 | Jan/3 | 15 | 224.63 | 222.01 | 219.09(-0.29) | 215.36(-0.36) | 212.33(-0.54) | 211.19 | -1.7 | | -6 | 50(-6.8) | -50 | [-8] | [-23] | [-5] | -93 | -201 | DT | -0.2 | HoldShort? | | (-8) | -15 | -2 | 5 | -20 | -1.7,0 | 45 | | 37 | Jan/3 | 14 | 224.63 | 222.01 | 219.72(-0.24) | 216.13(-0.39) | 213.49(-0.69) | 211.33 | -1.7 | | -6 | 57(5.6) | -50 | [-7] | [-28] | [-8] | -98 | -313 | DT | -0.5 | OpenShort | | (-8) | -19 | -8 | 2 | -20 | -1.9,0 | 45 | | 38 | Jan/3 | 13 | 224.63 | 222.01 | 220.24(-0.22) | 216.97(-0.37) | 214.97(-0.62) | 211.99 | -1.6 | | -6 | 51(6) | -50 | [-6] | [-25] | [-10] | -103 | -303 | DT | -0.8 | HoldShort | | (-6) | -17 | -7 | -4 | -20 | -2.1,0 | 45 | | 39 | Jan/3 | 12 | 224.63 | 222.01 | 220.72(-0.19) | 217.78(-0.48) | 216.32(-0.61) | 212.56 | -1.6 | | -6 | 45(7.6) | -50 | [-5] | [-26] | [-16] | -108 | -333 | DT | -1.1 | HoldShort | | (-6) | -17 | -26 | -10 | -20 | -2.3,0 | 45 | | 40 | Jan/3 | 11 | 224.63 | 222.01 | 221.13(-0.09) | 218.82(-0.39) | 217.64(-0.36) | 214.6 | -1.3 | | -6 | 38(4) | -50 | [-3] | [-18] | [-15] | -105 | -300 | DT | -1 | HoldShort | | (-4) | -10 | -29 | -11 | -20 | -2.2,0 | 45 | | | | |
| 41 | Jan/3 | 10 | 224.63 | 222.01 | 221.32(-0.04) | 219.68(-0.38) | 218.42(-0.24) | 216.94 | -1 | | -6 | 34(1.3) | -35 | [-1] | [-14] | [-9] | -92 | -222 | DT | -0.6 | OpenShort | | (-1) | -7 | -22 | -5 | -14 | -1.7,1 | 45 | | 42 | Jan/3 | 9 | 224.63 | 222.01 | 221.41(0.05) | 220.52(-0.28) | 218.95(-0.01) | 218.73 | -0.8 | | -6 | 32(-1.6) | -15 | [1] | [-5] | [0] | -77 | -175 | RG | -0.1 | Wait? | | (1) | -0 | -1 | -2 | 12 | -1.1,1 | 45 | | 43 | Dec/31 | 15 | 225.75 | 223.35 | 221.29(-0.07) | 221.14(-0.3) | 218.98(-0.13) | 218.84 | -1 | | -5 | 34(-2.5) | -30 | [-2] | [-9] | [-1] | -72 | -73 | DT | -0.1 | OpenShort? | | (1) | -4 | 2 | -4 | -8 | -0.9,1 | 46 | | 44 | Dec/31 | 14 | 225.75 | 223.35 | 221.44(-0.06) | 221.81(-0.23) | 219.26(-0.33) | 218.7 | -1 | | -5 | 36(1) | -40 | [-2] | [-13] | [-6] | -77 | -142 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -13 | -20 | -1.1,1 | 46 | | 45 | Dec/31 | 13 | 225.75 | 223.35 | 221.57(-0.06) | 222.33(-0.23) | 219.99(-0.45) | 218.7 | -1 | | -5 | 35(1.3) | -50 | [-2] | [-17] | [-9] | -71 | -182 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -18 | -20 | -1.2,9 | 46 | | | | |
| 46 | Dec/31 | 12 | 225.75 | 223.35 | 221.7(-0.06) | 222.84(-0.21) | 220.98(-0.5) | 218.84 | -1 | | -5 | 34(1.3) | -50 | [-2] | [-18] | [-15] | -61 | -196 | DT | -0.9 | OpenShort | | (-1) | -14 | -12 | -29 | -20 | -1.2,19 | 46 | | 47 | Dec/31 | 11 | 225.75 | 223.35 | 221.83(-0.07) | 223.32(-0.08) | 222.1(-0.53) | 219.79 | -0.9 | | -5 | 33(0.3) | -50 | [-2] | [-17] | [-14] | -37 | -157 | DT | -1 | OpenShort | | (-1) | -15 | -5 | -27 | -20 | -0.9,36 | 46 | | 48 | Dec/31 | 10 | 225.75 | 223.35 | 221.99(-0.09) | 223.49(-0.07) | 223.29(-0.48) | 220.19 | -0.8 | | -5 | 33(-0.2) | -50 | [-3] | [-16] | [-17] | -17 | -110 | DT | -1.4 | OpenShort | | (-2) | -13 | -28 | -6 | -20 | -0.8,53 | 46 | | 49 | Dec/31 | 9 | 225.75 | 223.35 | 222.2(-0.13) | 223.65(0.09) | 224.36(-0.16) | 222.5 | -0.5 | | -5 | 33(-4.5) | -50 | [-4] | [-5] | [-7] | 25 | 102 | DT | -0.8 | OpenShort? | | (-1) | -4 | -11 | 8 | -20 | 0.1,72 | 46 | | 50 | Dec/30 | 15 | 227.19 | 223.47 | 222.48(-0.12) | 223.46(0.22) | 224.36(0) | 223.43 | -0.4 | | -7 | 37(2.2) | -50 | [-3] | [1] | [-5] | 45 | 162 | RG | -0.5 | Wait? | | (-3) | 0 | -13 | 15 | -20 | 0.4,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|