|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $188.7400 One month high (close): $245.9400
ETSY Daily Change: -6.02% Daily StdDev 3.71% ETSY EMA_5_Trend: -3.06% 10Minute StdDev: $8.6035
Latest Price : $188.74(-6.02%) | Fri. Jan 7, 2022($4.1) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($4.1) Tue. Jan 4, 2022($7.3) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($2.8) Wed. Dec 29, 2021($3.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 220.73 | 216.08 | 202.08(-0.77) | 196.41(-0.59) | 193.6(-0.88) | 187.86 | -2.9 | | -12 | 70(-0.3) | -50 | [-21] | [-41] | [-27] | -95 | -146 | DT | -0.7 | HoldShort? | | (-20) | -24 | -31 | -9 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.41(hourly_sma_10 4.55%) 202.08(hourly_sma_20 7.57%) 216.08(daily_ema_10 15.02%) 220.73(daily_ema_20 17.5%)
|
| | | 2 | Jan/5 | 14 | 220.73 | 216.08 | 203.65(-0.7) | 197.57(-0.37) | 195.32(-0.84) | 190.09 | -2.7 | | -12 | 71(-0.3) | -50 | [-19] | [-37] | [-40] | -90 | -175 | DT | -0.6 | HoldShort | | (-20) | -23 | -72 | -5 | -20 | -1.7,3 | 23 | | 3 | Jan/5 | 13 | 220.73 | 216.08 | 205.08(-0.56) | 198.31(-0.12) | 196.97(-0.59) | 195.33 | -2.2 | | -12 | 71(-1.8) | -50 | [-15] | [-26] | [-16] | -74 | -67 | DT | -0.2 | OpenShort | | (-16) | -16 | -30 | 2 | -20 | -1.2,6 | 23 | | 4 | Jan/5 | 12 | 220.73 | 216.08 | 206.24(-0.51) | 198.55(-0.34) | 198.14(-0.23) | 197.57 | -2 | | -12 | 73(-1.5) | -50 | [-14] | [-19] | [4] | -69 | 34 | DP | -0.1 | OpenShort | | (-15) | -6 | 3 | 1 | 20 | -1,6 | 23 | | 5 | Jan/5 | 11 | 220.73 | 216.08 | 207.3(-0.51) | 199.23(-0.7) | 198.6(-0.33) | 197.34 | -2 | | -12 | 74(-0.2) | -50 | [-14] | [-26] | [12] | -76 | -52 | DP | -0.1 | OpenShort | | (-15) | -9 | 20 | -4 | 20 | -1.2,4 | 23 | | | | |
| 6 | Jan/5 | 10 | 220.73 | 216.08 | 208.37(-0.57) | 200.63(-0.76) | 199.26(-0.3) | 195.87 | -2.2 | | -12 | 74(1.4) | -50 | [-15] | [-27] | [-12] | -81 | -102 | DT | -0.4 | OpenShort | | (-16) | -8 | -35 | -2 | -3 | -1.5,7 | 23 | | 7 | Jan/5 | 9 | 220.73 | 216.08 | 209.57(-0.51) | 202.17(-0.66) | 199.85(0.09) | 198.43 | -1.9 | | -12 | 73(0.8) | -50 | [-14] | [-14] | [-12] | -72 | 2 | DT | -0.2 | OpenShort? | | (-15) | 2 | -40 | 3 | 12 | -1.3,11 | 23 | | 8 | Jan/4 | 15 | 223.27 | 219.96 | 210.65(-0.5) | 203.52(-0.54) | 199.68(0.36) | 201.39 | -2.3 | | -7 | 72(-17.9) | -50 | [-14] | [-3] | [12] | -64 | 151 | DP | 0.2 | OpenShort? | | (-13) | 10 | 21 | 11 | 20 | -1.1,14 | 41 | | 9 | Jan/4 | 14 | 223.27 | 219.96 | 211.71(-0.55) | 204.63(-0.72) | 198.97(-0.46) | 199.86 | -2.5 | | -7 | 90(1) | -50 | [-15] | [-29] | [-2] | -75 | -113 | DT | 0.1 | HoldShort | | (-15) | -13 | -9 | 11 | -11 | -1.4,10 | 41 | | 10 | Jan/4 | 13 | 223.27 | 219.96 | 212.89(-0.55) | 206.11(-0.77) | 199.89(-1.02) | 200.57 | -2.4 | | -7 | 89(1.1) | -50 | [-15] | [-45] | [8] | -81 | -279 | DP | 0.1 | OpenShort | | (-15) | -28 | 24 | 13 | -20 | -1.5,7 | 41 | | | | |
| 11 | Jan/4 | 12 | 223.27 | 219.96 | 214.07(-0.64) | 207.71(-0.97) | 201.94(-1.26) | 198.81 | -2.6 | | -7 | 88(4.8) | -50 | [-18] | [-55] | [-2] | -96 | -375 | DT | -0.4 | OpenShort | | (-17) | -35 | 16 | 6 | -20 | -1.9,2 | 41 | | 12 | Jan/4 | 11 | 223.27 | 219.96 | 215.44(-0.65) | 209.74(-1.02) | 204.51(-1.43) | 197.64 | -2.7 | | -7 | 83(10) | -50 | [-18] | [-60] | [-18] | -108 | -529 | DT | -0.9 | HoldShort | | (-19) | -39 | -3 | -5 | -20 | -2.3,0 | 41 | | 13 | Jan/4 | 10 | 223.27 | 219.96 | 216.85(-0.61) | 211.9(-0.99) | 207.47(-1.43) | 197.89 | -2.7 | | -7 | 73(15) | -50 | [-17] | [-59] | [-51] | -120 | -610 | DT | -1.4 | HoldShort | | (-18) | -39 | -86 | -7 | -20 | -2.8,0 | 41 | | 14 | Jan/4 | 9 | 223.27 | 219.96 | 218.18(-0.42) | 214.02(-0.62) | 210.47(-0.88) | 204.43 | -2 | | -7 | 58(8.1) | -50 | [-12] | [-38] | [-43] | -113 | -426 | DT | -1.1 | HoldShort? | | (-13) | -24 | -86 | -3 | -20 | -2.5,0 | 41 | | 15 | Jan/3 | 15 | 224.63 | 222.01 | 219.09(-0.29) | 215.36(-0.36) | 212.33(-0.54) | 211.19 | -1.7 | | -6 | 50(-6.8) | -50 | [-8] | [-23] | [-5] | -93 | -200 | DT | -0.2 | HoldShort? | | (-8) | -15 | -2 | 5 | -20 | -1.7,0 | 45 | | | | |
| 16 | Jan/3 | 14 | 224.63 | 222.01 | 219.72(-0.24) | 216.13(-0.39) | 213.49(-0.69) | 211.33 | -1.7 | | -6 | 57(5.6) | -50 | [-7] | [-28] | [-8] | -98 | -313 | DT | -0.5 | OpenShort | | (-8) | -19 | -8 | 2 | -20 | -1.9,0 | 45 | | 17 | Jan/3 | 13 | 224.63 | 222.01 | 220.24(-0.22) | 216.97(-0.37) | 214.97(-0.62) | 211.99 | -1.6 | | -6 | 51(6) | -50 | [-6] | [-25] | [-10] | -103 | -303 | DT | -0.8 | HoldShort | | (-6) | -17 | -7 | -4 | -20 | -2.1,0 | 45 | | 18 | Jan/3 | 12 | 224.63 | 222.01 | 220.72(-0.19) | 217.78(-0.48) | 216.32(-0.61) | 212.56 | -1.6 | | -6 | 45(7.6) | -50 | [-5] | [-26] | [-16] | -108 | -333 | DT | -1.1 | HoldShort | | (-6) | -17 | -26 | -10 | -20 | -2.3,0 | 45 | | 19 | Jan/3 | 11 | 224.63 | 222.01 | 221.13(-0.09) | 218.82(-0.39) | 217.64(-0.36) | 214.6 | -1.3 | | -6 | 38(4) | -50 | [-3] | [-18] | [-15] | -105 | -300 | DT | -1 | HoldShort | | (-4) | -10 | -29 | -11 | -20 | -2.2,0 | 45 | | 20 | Jan/3 | 10 | 224.63 | 222.01 | 221.32(-0.04) | 219.68(-0.38) | 218.42(-0.24) | 216.94 | -1 | | -6 | 34(1.3) | -35 | [-1] | [-14] | [-9] | -92 | -222 | DT | -0.6 | OpenShort | | (-1) | -7 | -22 | -5 | -14 | -1.7,1 | 45 | | | | |
| 21 | Jan/3 | 9 | 224.63 | 222.01 | 221.41(0.05) | 220.52(-0.28) | 218.95(-0.01) | 218.73 | -0.8 | | -6 | 32(-1.6) | -15 | [1] | [-5] | [0] | -77 | -176 | RG | -0.1 | Wait? | | (1) | -0 | -1 | -2 | 12 | -1.1,1 | 45 | | 22 | Dec/31 | 15 | 225.75 | 223.35 | 221.29(-0.07) | 221.14(-0.3) | 218.98(-0.13) | 218.84 | -1 | | -5 | 34(-2.5) | -30 | [-2] | [-9] | [-1] | -72 | -73 | DT | -0.1 | OpenShort? | | (1) | -4 | 2 | -4 | -8 | -0.9,1 | 46 | | 23 | Dec/31 | 14 | 225.75 | 223.35 | 221.44(-0.06) | 221.81(-0.23) | 219.26(-0.33) | 218.7 | -1 | | -5 | 36(1) | -40 | [-2] | [-13] | [-6] | -77 | -142 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -13 | -20 | -1.1,1 | 46 | | 24 | Dec/31 | 13 | 225.75 | 223.35 | 221.57(-0.06) | 222.33(-0.23) | 219.99(-0.45) | 218.7 | -1 | | -5 | 35(1.3) | -50 | [-2] | [-17] | [-9] | -71 | -182 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -18 | -20 | -1.2,9 | 46 | | 25 | Dec/31 | 12 | 225.75 | 223.35 | 221.7(-0.06) | 222.84(-0.21) | 220.98(-0.5) | 218.84 | -1 | | -5 | 34(1.3) | -50 | [-2] | [-18] | [-15] | -61 | -197 | DT | -0.9 | OpenShort | | (-1) | -14 | -12 | -29 | -20 | -1.2,19 | 46 | | | | |
| 26 | Dec/31 | 11 | 225.75 | 223.35 | 221.83(-0.07) | 223.32(-0.08) | 222.1(-0.53) | 219.79 | -0.9 | | -5 | 33(0.3) | -50 | [-2] | [-17] | [-14] | -37 | -157 | DT | -1 | OpenShort | | (-1) | -15 | -5 | -27 | -20 | -0.9,36 | 46 | | 27 | Dec/31 | 10 | 225.75 | 223.35 | 221.99(-0.09) | 223.49(-0.07) | 223.29(-0.48) | 220.19 | -0.8 | | -5 | 33(-0.2) | -50 | [-3] | [-16] | [-21] | -17 | -110 | DT | -1.4 | OpenShort | | (-2) | -13 | -28 | -26 | -20 | -0.8,53 | 46 | | 28 | Dec/31 | 9 | 225.75 | 223.35 | 222.2(-0.13) | 223.65(0.09) | 224.36(-0.16) | 222.5 | -0.5 | | -5 | 33(-4.5) | -50 | [-4] | [-5] | [-11] | 25 | 103 | DT | -0.8 | OpenShort? | | (-1) | -4 | -11 | -16 | -20 | 0.1,72 | 46 | | 29 | Dec/30 | 15 | 227.19 | 223.47 | 222.48(-0.12) | 223.46(0.22) | 224.36(0) | 223.43 | -0.4 | | -7 | 37(2.2) | -50 | [-3] | [1] | [-8] | 45 | 163 | RG | -0.5 | Wait? | | (-3) | 0 | -13 | -3 | -20 | 0.4,85 | 41 | | 30 | Dec/30 | 14 | 227.19 | 223.47 | 222.74(-0.11) | 222.96(0.29) | 224.71(0.07) | 224.51 | -0.3 | | -7 | 35(-3.8) | -50 | [-3] | [4] | [-5] | 60 | 210 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 11 | -12 | 0.6,95 | 41 | | | | |
| 31 | Dec/30 | 13 | 227.19 | 223.47 | 222.99(-0.06) | 222.31(0.39) | 224.55(0.38) | 225.88 | -0.2 | | -7 | 39(-1.9) | -30 | [-2] | [14] | [8] | 72 | 290 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 21 | 20 | 0.9,99 | 41 | | 32 | Dec/30 | 12 | 227.19 | 223.47 | 223.12(-0.06) | 221.45(0.18) | 223.7(0.35) | 225.48 | -0.2 | | -7 | 41(-1.9) | -20 | [-2] | [10] | [16] | 53 | 263 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | 0.7,85 | 41 | | 33 | Dec/30 | 11 | 227.19 | 223.47 | 223.26(-0.11) | 221.06(0.1) | 222.92(0.32) | 224.07 | -0.4 | | -7 | 43(-2.1) | -25 | [-3] | [8] | [11] | 26 | 234 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 20 | 20 | 0.2,71 | 41 | | 34 | Dec/30 | 10 | 227.19 | 223.47 | 223.5(-0.12) | 220.83(0.13) | 222.21(0.45) | 223.6 | -0.4 | | -7 | 45(-2.1) | -35 | [-3] | [12] | [8] | 10 | 238 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 17 | 20 | 0,60 | 41 | | 35 | Dec/30 | 9 | 227.19 | 223.47 | 223.76(-0.12) | 220.55(0.1) | 221.22(0.53) | 223.66 | -0.4 | | -7 | 47(-2.1) | -15 | [-3] | [14] | [17] | -6 | 260 | UR | 0.6 | SmallShort? | | (-3) | 15 | 24 | 19 | 20 | -0,44 | 41 | | | | |
| 36 | Dec/29 | 15 | 228.92 | 224.12 | 224.04(-0.17) | 220.33(-0.07) | 220.06(0.39) | 221.67 | -0.7 | | -9 | 49(9.8) | -40 | [-5] | [8] | [7] | -33 | 165 | UR | 0.4 | SmallShort? | | (-5) | 11 | -1 | 17 | 20 | -0.6,32 | 34 | | 37 | Dec/29 | 14 | 228.92 | 224.12 | 224.42(-0.14) | 220.49(-0.11) | 219.2(0.02) | 221.73 | -0.7 | | -9 | 39(-0.4) | -30 | [-4] | [-3] | [14] | -41 | 32 | DP | 0.6 | OpenShort | | (-5) | 1 | 17 | 18 | 20 | -0.6,24 | 34 | | 38 | Dec/29 | 13 | 228.92 | 224.12 | 224.74(-0.17) | 220.73(-0.35) | 219.16(-0.13) | 220.29 | -0.8 | | -9 | 40(0.9) | -40 | [-5] | [-10] | [14] | -62 | -59 | DP | 0.3 | OpenShort | | (-5) | -4 | 19 | 14 | 20 | -1,13 | 34 | | 39 | Dec/29 | 12 | 228.92 | 224.12 | 225.12(-0.14) | 221.51(-0.44) | 219.45(-0.18) | 218.72 | -0.9 | | -9 | 39(2.2) | -45 | [-4] | [-13] | [4] | -83 | -180 | DP | -0.2 | OpenShort | | (-6) | -5 | 10 | -0 | 9 | -1.5,5 | 34 | | 40 | Dec/29 | 11 | 228.92 | 224.12 | 225.43(-0.16) | 222.5(-0.52) | 219.85(-0.33) | 217.9 | -1 | | -9 | 36(3.7) | -50 | [-4] | [-18] | [-1] | -94 | -252 | DT | -0.5 | OpenShort | | (-5) | -9 | 6 | -2 | -20 | -1.9,4 | 34 | | | | |
| 41 | Dec/29 | 10 | 228.92 | 224.12 | 225.79(-0.18) | 223.67(-0.52) | 220.58(-0.59) | 217.4 | -1.1 | | -9 | 33(5.6) | -50 | [-5] | [-26] | [-25] | -104 | -337 | DT | -0.9 | HoldShort | | (-5) | -16 | -52 | -3 | -20 | -2.4,6 | 34 | | 42 | Dec/29 | 9 | 228.92 | 224.12 | 226.19(-0.01) | 224.84(-0.28) | 221.89(-0.18) | 221.66 | -0.7 | | -9 | 27(0.4) | -45 | [-0] | [-10] | [-1] | -82 | -237 | DT | -0.1 | HoldShort? | | (-2) | -5 | 1 | 5 | -20 | -1.5,6 | 34 | | 43 | Dec/28 | 15 | 231.36 | 223.83 | 226.22(-0.01) | 225.47(-0.31) | 222.3(-0.56) | 221.55 | -0.7 | | -12 | 27(6.7) | -50 | [-0] | [-21] | [-4] | -87 | -344 | DT | -0.3 | OpenShort? | | (-1) | -16 | 8 | -10 | -20 | -1.6,3 | 41 | | 44 | Dec/28 | 14 | 231.36 | 223.83 | 226.24(-0.1) | 226.16(-0.37) | 223.55(-0.74) | 220.91 | -0.7 | | -12 | 20(1.9) | -50 | [-3] | [-27] | [-14] | -95 | -329 | DT | -0.9 | OpenShort | | (-1) | -20 | -7 | -27 | -20 | -1.8,0 | 41 | | 45 | Dec/28 | 13 | 231.36 | 223.83 | 226.46(-0.04) | 226.99(-0.33) | 225.21(-0.68) | 221.47 | -0.7 | | -12 | 18(1.1) | -50 | [-1] | [-25] | [-23] | -98 | -354 | DT | -1.4 | OpenShort | | (-2) | -19 | -22 | -49 | -20 | -1.9,0 | 41 | | | | |
| 46 | Dec/28 | 12 | 231.36 | 223.83 | 226.56(0.04) | 227.75(-0.26) | 226.76(-0.45) | 223.28 | -0.6 | | -12 | 17(-1.1) | -50 | [1] | [-17] | [-18] | -58 | -296 | DR | -1.4 | OpenShort | | (-0) | -12 | -12 | -42 | -20 | -1.3,25 | 41 | | 47 | Dec/28 | 11 | 231.36 | 223.83 | 226.46(0.03) | 228.35(-0.19) | 227.79(-0.4) | 224.32 | -0.5 | | -12 | 18(-0.8) | -50 | [1] | [-14] | [-26] | -14 | -224 | DR | -1.3 | OpenShort | | (2) | -11 | -41 | -30 | -20 | -0.8,56 | 41 | | 48 | Dec/28 | 10 | 231.36 | 223.83 | 226.39(0.11) | 228.79(0.03) | 228.71(-0.03) | 227.83 | -0.2 | | -12 | 19(-0.3) | -40 | [3] | [-1] | [-4] | 49 | -59 | DR | -0.3 | OpenShort | | (4) | -1 | -13 | 16 | -20 | 0.5,86 | 41 | | 49 | Dec/28 | 9 | 231.36 | 223.83 | 226.14(0.16) | 228.73(0.17) | 228.77(0.01) | 228.92 | -0.2 | | -12 | 19(-0.6) | -35 | [4] | [3] | [-1] | 69 | -40 | CR | 0.1 | HoldShort? | | (4) | 0 | -6 | 23 | -20 | 1,94 | 41 | | 50 | Dec/27 | 15 | 234.15 | 223.73 | 225.77(0.08) | 228.34(0.19) | 228.74(0.01) | 229.43 | -0.3 | | -14 | 20(4.5) | -35 | [2] | [3] | [7] | 76 | 82 | RG | 0.2 | Wait? | | (5) | 0 | 11 | 25 | -7 | 1.3,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|