|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $217.7500 One month high (close): $259.6800
ETSY Daily Change: -1.53% Daily StdDev 3.61% ETSY EMA_5_Trend: -0.86% 10Minute StdDev: $2.6727
Latest Price : $218.79(-1.53%) | Tue. Jan 4, 2022($7.3) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($2.8) Wed. Dec 29, 2021($3.1) Tue. Dec 28, 2021($3.3) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($2.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 225.75 | 223.35 | 221.29(-0.07) | 221.14(-0.3) | 218.98(-0.13) | 218.84 | -1 | | -5 | 37(0.9) | -30 | [-2] | [-9] | [-1] | -72 | -74 | DT | -0.1 | OpenShort? | | (1) | -4 | 2 | -4 | -8 | -0.9,1 | 46 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.14(hourly_sma_10 1.05%) 221.29(hourly_sma_20 1.12%) 223.35(daily_ema_10 2.06%) 225.75(daily_ema_20 3.16%)
|
| | | 2 | Dec/31 | 14 | 225.75 | 223.35 | 221.44(-0.06) | 221.81(-0.23) | 219.26(-0.33) | 218.7 | -1 | | -5 | 36(1) | -40 | [-2] | [-13] | [-6] | -77 | -142 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -13 | -20 | -1.1,1 | 46 | | 3 | Dec/31 | 13 | 225.75 | 223.35 | 221.57(-0.06) | 222.33(-0.23) | 219.99(-0.45) | 218.7 | -1 | | -5 | 35(1.3) | -50 | [-2] | [-17] | [-9] | -71 | -181 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -18 | -20 | -1.2,9 | 46 | | 4 | Dec/31 | 12 | 225.75 | 223.35 | 221.7(-0.06) | 222.84(-0.21) | 220.98(-0.5) | 218.84 | -1 | | -5 | 34(1.3) | -50 | [-2] | [-18] | [-15] | -61 | -195 | DT | -0.9 | OpenShort | | (-1) | -14 | -12 | -29 | -20 | -1.2,19 | 46 | | 5 | Dec/31 | 11 | 225.75 | 223.35 | 221.83(-0.07) | 223.32(-0.08) | 222.1(-0.53) | 219.79 | -0.9 | | -5 | 33(0.3) | -50 | [-2] | [-17] | [-14] | -37 | -155 | DT | -1 | OpenShort | | (-1) | -15 | -5 | -27 | -20 | -0.9,36 | 46 | | | | |
| 6 | Dec/31 | 10 | 225.75 | 223.35 | 221.99(-0.09) | 223.49(-0.07) | 223.29(-0.48) | 220.19 | -0.8 | | -5 | 33(-0.2) | -50 | [-3] | [-16] | [-21] | -17 | -109 | DT | -1.4 | OpenShort | | (-2) | -13 | -29 | -26 | -20 | -0.8,53 | 46 | | 7 | Dec/31 | 9 | 225.75 | 223.35 | 222.2(-0.13) | 223.65(0.09) | 224.36(-0.16) | 222.5 | -0.5 | | -5 | 33(-4.5) | -50 | [-4] | [-5] | [-11] | 25 | 101 | DT | -0.8 | OpenShort? | | (-1) | -4 | -12 | -16 | -20 | 0.1,72 | 46 | | 8 | Dec/30 | 15 | 227.19 | 223.47 | 222.48(-0.12) | 223.46(0.22) | 224.36(0) | 223.43 | -0.4 | | -7 | 37(2.2) | -50 | [-3] | [1] | [-8] | 45 | 160 | RG | -0.5 | Wait? | | (-3) | 0 | -13 | -3 | -20 | 0.4,85 | 41 | | 9 | Dec/30 | 14 | 227.19 | 223.47 | 222.74(-0.11) | 222.96(0.29) | 224.71(0.07) | 224.51 | -0.3 | | -7 | 35(-3.8) | -50 | [-3] | [4] | [-5] | 60 | 207 | RG | -0.1 | Wait | | (-3) | 2 | -17 | 11 | -12 | 0.6,95 | 41 | | 10 | Dec/30 | 13 | 227.19 | 223.47 | 222.99(-0.06) | 222.31(0.39) | 224.55(0.38) | 225.88 | -0.2 | | -7 | 39(-1.9) | -30 | [-2] | [14] | [8] | 72 | 286 | UR | 0.4 | SmallShort | | (-3) | 11 | 5 | 21 | 20 | 0.9,99 | 41 | | | | |
| 11 | Dec/30 | 12 | 227.19 | 223.47 | 223.12(-0.06) | 221.45(0.18) | 223.7(0.35) | 225.48 | -0.2 | | -7 | 41(-1.9) | -20 | [-2] | [10] | [16] | 53 | 259 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | 0.7,85 | 41 | | 12 | Dec/30 | 11 | 227.19 | 223.47 | 223.26(-0.11) | 221.06(0.1) | 222.92(0.32) | 224.07 | -0.4 | | -7 | 43(-2.1) | -25 | [-3] | [8] | [11] | 26 | 229 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 20 | 20 | 0.2,71 | 41 | | 13 | Dec/30 | 10 | 227.19 | 223.47 | 223.5(-0.12) | 220.83(0.13) | 222.21(0.45) | 223.6 | -0.4 | | -7 | 45(-2.1) | -35 | [-3] | [12] | [8] | 10 | 233 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 17 | 20 | 0,60 | 41 | | 14 | Dec/30 | 9 | 227.19 | 223.47 | 223.76(-0.12) | 220.55(0.1) | 221.22(0.53) | 223.66 | -0.4 | | -7 | 47(-2.1) | -15 | [-3] | [14] | [17] | -6 | 255 | UR | 0.6 | SmallShort? | | (-3) | 15 | 25 | 19 | 20 | -0,44 | 41 | | 15 | Dec/29 | 15 | 228.92 | 224.12 | 224.04(-0.17) | 220.33(-0.07) | 220.06(0.39) | 221.67 | -0.7 | | -9 | 49(9.8) | -40 | [-5] | [8] | [7] | -33 | 159 | UR | 0.4 | SmallShort? | | (-5) | 11 | -1 | 17 | 20 | -0.6,32 | 34 | | | | |
| 16 | Dec/29 | 14 | 228.92 | 224.12 | 224.42(-0.14) | 220.49(-0.11) | 219.2(0.02) | 221.73 | -0.7 | | -9 | 39(-0.4) | -30 | [-4] | [-3] | [14] | -41 | 29 | DP | 0.6 | OpenShort | | (-5) | 1 | 18 | 18 | 20 | -0.6,24 | 34 | | 17 | Dec/29 | 13 | 228.92 | 224.12 | 224.74(-0.17) | 220.73(-0.35) | 219.16(-0.13) | 220.29 | -0.8 | | -9 | 40(0.9) | -40 | [-5] | [-10] | [14] | -62 | -62 | DP | 0.3 | OpenShort | | (-5) | -4 | 20 | 14 | 20 | -1,13 | 34 | | 18 | Dec/29 | 12 | 228.92 | 224.12 | 225.12(-0.14) | 221.51(-0.44) | 219.45(-0.18) | 218.72 | -0.9 | | -9 | 39(2.2) | -45 | [-4] | [-13] | [4] | -83 | -182 | DP | -0.2 | OpenShort | | (-6) | -5 | 10 | -0 | 9 | -1.5,5 | 34 | | 19 | Dec/29 | 11 | 228.92 | 224.12 | 225.43(-0.16) | 222.5(-0.52) | 219.85(-0.33) | 217.9 | -1 | | -9 | 36(3.7) | -50 | [-4] | [-18] | [-1] | -94 | -254 | DT | -0.5 | OpenShort | | (-5) | -9 | 6 | -2 | -20 | -1.9,4 | 34 | | 20 | Dec/29 | 10 | 228.92 | 224.12 | 225.79(-0.18) | 223.67(-0.52) | 220.58(-0.59) | 217.4 | -1.1 | | -9 | 33(5.6) | -50 | [-5] | [-26] | [-26] | -104 | -337 | DT | -0.9 | HoldShort | | (-5) | -16 | -53 | -3 | -20 | -2.4,6 | 34 | | | | |
| 21 | Dec/29 | 9 | 228.92 | 224.12 | 226.19(-0.01) | 224.84(-0.28) | 221.89(-0.18) | 221.66 | -0.7 | | -9 | 27(0.4) | -45 | [-0] | [-10] | [-1] | -82 | -236 | DT | -0.1 | HoldShort? | | (-2) | -5 | 1 | 5 | -20 | -1.5,6 | 34 | | 22 | Dec/28 | 15 | 231.36 | 223.83 | 226.22(-0.01) | 225.47(-0.31) | 222.3(-0.56) | 221.55 | -0.7 | | -12 | 27(6.7) | -50 | [-0] | [-21] | [-4] | -87 | -341 | DT | -0.3 | OpenShort? | | (-1) | -16 | 8 | -10 | -20 | -1.6,3 | 41 | | 23 | Dec/28 | 14 | 231.36 | 223.83 | 226.24(-0.1) | 226.16(-0.37) | 223.55(-0.74) | 220.91 | -0.7 | | -12 | 20(1.9) | -50 | [-3] | [-27] | [-14] | -95 | -327 | DT | -0.9 | OpenShort | | (-1) | -20 | -7 | -27 | -20 | -1.8,0 | 41 | | 24 | Dec/28 | 13 | 231.36 | 223.83 | 226.46(-0.04) | 226.99(-0.33) | 225.21(-0.68) | 221.47 | -0.7 | | -12 | 18(1.1) | -50 | [-1] | [-25] | [-23] | -98 | -351 | DT | -1.4 | OpenShort | | (-2) | -19 | -22 | -49 | -20 | -1.9,0 | 41 | | 25 | Dec/28 | 12 | 231.36 | 223.83 | 226.56(0.04) | 227.75(-0.26) | 226.76(-0.45) | 223.28 | -0.6 | | -12 | 17(-1.1) | -50 | [1] | [-17] | [-18] | -58 | -293 | DR | -1.4 | OpenShort | | (-0) | -12 | -13 | -42 | -20 | -1.3,25 | 41 | | | | |
| 26 | Dec/28 | 11 | 231.36 | 223.83 | 226.46(0.03) | 228.35(-0.19) | 227.79(-0.4) | 224.32 | -0.5 | | -12 | 18(-0.8) | -50 | [1] | [-14] | [-26] | -14 | -221 | DR | -1.3 | OpenShort | | (2) | -11 | -42 | -30 | -20 | -0.8,56 | 41 | | 27 | Dec/28 | 10 | 231.36 | 223.83 | 226.39(0.11) | 228.79(0.03) | 228.71(-0.03) | 227.83 | -0.2 | | -12 | 19(-0.3) | -50 | [3] | [-1] | [-8] | 49 | -56 | DR | -0.3 | OpenShort | | (4) | -1 | -13 | -6 | -20 | 0.5,86 | 41 | | 28 | Dec/28 | 9 | 231.36 | 223.83 | 226.14(0.16) | 228.73(0.17) | 228.77(0.01) | 228.92 | -0.2 | | -12 | 19(-0.6) | -45 | [4] | [3] | [-5] | 69 | -36 | CR | 0.1 | HoldShort? | | (4) | 0 | -6 | -1 | -20 | 1,94 | 41 | | 29 | Dec/27 | 15 | 234.15 | 223.73 | 225.77(0.08) | 228.34(0.19) | 228.74(0.01) | 229.43 | -0.3 | | -14 | 20(4.5) | -40 | [2] | [3] | [3] | 76 | 84 | RG | 0.2 | Wait? | | (5) | 0 | 11 | -0 | -7 | 1.3,93 | 53 | | 30 | Dec/27 | 14 | 234.15 | 223.73 | 225.59(0.1) | 227.91(0.16) | 228.72(-0.09) | 228.5 | -0.3 | | -14 | 15(0.3) | -35 | [3] | [-0] | [-2] | 67 | 10 | DR | -0.1 | OpenShort | | (2) | -2 | 0 | -7 | -14 | 1.1,89 | 53 | | | | |
| 31 | Dec/27 | 13 | 234.15 | 223.73 | 225.37(0.09) | 227.54(0.25) | 228.92(0.03) | 228.5 | -0.3 | | -14 | 15(0.5) | -50 | [2] | [4] | [-4] | 71 | 60 | CR | -0.2 | HoldShort | | (3) | 1 | 0 | -10 | -20 | 1.2,91 | 53 | | 32 | Dec/27 | 12 | 234.15 | 223.73 | 225.16(0.1) | 226.98(0.29) | 228.85(0.06) | 228.49 | -0.3 | | -14 | 15(0.6) | -50 | [3] | [6] | [-4] | 77 | 66 | CR | -0.1 | OpenShort | | (3) | 2 | -5 | -10 | -14 | 1.3,94 | 53 | | 33 | Dec/27 | 11 | 234.15 | 223.73 | 224.94(0.14) | 226.33(0.18) | 228.72(0.35) | 228.91 | -0.3 | | -14 | 14(0.8) | -30 | [4] | [12] | [2] | 88 | 129 | RG | 0.1 | Wait | | (3) | 10 | -4 | -3 | 20 | 1.6,98 | 53 | | 34 | Dec/27 | 10 | 234.15 | 223.73 | 224.63(0.18) | 225.92(0.24) | 227.92(0.35) | 229.25 | -0.3 | | -14 | 13(0.6) | -20 | [5] | [13] | [4] | 100 | 119 | TP | 0.6 | OpenShort | | (4) | 10 | -1 | 2 | 20 | 2,100 | 53 | | 35 | Dec/27 | 9 | 234.15 | 223.73 | 224.23(0.25) | 225.39(0.37) | 227.13(0.43) | 229.36 | -0.3 | | -14 | 13(0) | 5 | [7] | [18] | [11] | 108 | 88 | RG | 1 | SmallShort? | | (6) | 12 | 13 | 16 | 20 | 2.3,100 | 53 | | | | |
| 36 | Dec/23 | 15 | 236.95 | 223.14 | 223.67(0.21) | 224.57(0.27) | 226.16(0.48) | 228.3 | -0.4 | | -18 | 13(2.5) | -5 | [6] | [16] | [9] | 98 | 119 | RG | 1 | SmallShort? | | (6) | 13 | 8 | 14 | 20 | 2.1,95 | 49 | | 37 | Dec/23 | 14 | 236.95 | 223.14 | 223.21(0.19) | 223.97(0.19) | 225.07(0.51) | 227.66 | -0.4 | | -18 | 10(0.3) | 10 | [5] | [16] | [19] | 94 | 138 | RG | 1.2 | SmallShort | | (6) | 14 | 32 | 18 | 20 | 2.1,91 | 49 | | 38 | Dec/23 | 13 | 236.95 | 223.14 | 222.78(0.15) | 223.54(0.14) | 223.92(-0.01) | 225.08 | -0.6 | | -18 | 10(-0.8) | -20 | [4] | [1] | [3] | 61 | -53 | RG | 0.6 | Wait | | (4) | -0 | 0 | 13 | 15 | 1.1,83 | 49 | | 39 | Dec/23 | 12 | 236.95 | 223.14 | 222.45(0.19) | 223.22(-0.01) | 223.95(0.16) | 225.08 | -0.6 | | -18 | 11(-1) | -5 | [5] | [4] | [8] | 56 | -29 | RG | 0.5 | Wait | | (5) | 4 | 5 | 10 | 20 | 1.2,76 | 49 | | 40 | Dec/23 | 11 | 236.95 | 223.14 | 222.02(0.19) | 223.25(0.04) | 223.6(0.31) | 224.69 | -0.6 | | -18 | 12(-0.8) | 0 | [5] | [9] | [9] | 41 | 7 | RG | 0.4 | Wait | | (5) | 8 | 21 | -6 | 20 | 1.1,63 | 49 | | | | |
| 41 | Dec/23 | 10 | 236.95 | 223.14 | 221.61(0.12) | 223.17(-0.08) | 222.92(0.02) | 222.98 | -0.6 | | -18 | 12(-0.7) | -30 | [3] | [-1] | [4] | 23 | -56 | RG | 0 | Wait | | (4) | 1 | 14 | -5 | 6 | 0.5,60 | 49 | | 42 | Dec/23 | 9 | 236.95 | 223.14 | 221.34(0.07) | 223.34(-0.09) | 222.87(-0.12) | 221.83 | -0.7 | | -18 | 13(-0.2) | -50 | [2] | [-6] | [-15] | 26 | -78 | DR | -0.4 | OpenShort? | | (3) | -3 | -39 | 4 | -20 | 0.2,71 | 49 | | 43 | Dec/22 | 15 | 240.09 | 223.56 | 221.19(0.17) | 223.55(0.11) | 223.14(0.31) | 225.05 | -0.6 | | -20 | 13(2) | -15 | [5] | [8] | [10] | 58 | 79 | RG | 0.7 | Wait? | | (4) | 8 | 17 | 10 | 20 | 1.4,73 | 39 | | 44 | Dec/22 | 14 | 240.09 | 223.56 | 220.82(0.01) | 223.31(0.1) | 222.45(-0.21) | 223.65 | -0.7 | | -20 | 11(0.1) | -40 | [0] | [-7] | [8] | 38 | 68 | RG | 0.4 | Wait | | (4) | -6 | 27 | -3 | -13 | 1,63 | 39 | | 45 | Dec/22 | 13 | 240.09 | 223.56 | 220.79(-0.05) | 223.09(0.14) | 222.91(-0.23) | 221.44 | -0.7 | | -20 | 11(-0.3) | -50 | [-1] | [-7] | [-12] | 15 | 23 | DT | -0.5 | OpenShort | | (-1) | -6 | -12 | -9 | -20 | 0.2,60 | 39 | | | | |
| 46 | Dec/22 | 12 | 240.09 | 223.56 | 220.91(-0.03) | 222.77(0.14) | 223.42(-0.19) | 222.38 | -0.7 | | -20 | 11(-0.2) | -50 | [-1] | [-6] | [-10] | 27 | 52 | DT | -0.4 | OpenShort | | (-1) | -5 | -11 | -20 | -20 | 0.5,64 | 39 | | 47 | Dec/22 | 11 | 240.09 | 223.56 | 220.97(0.02) | 222.46(0.2) | 223.84(-0.05) | 223.28 | -0.7 | | -20 | 12(0.1) | -45 | [1] | [-1] | [4] | 46 | 67 | RG | -0.2 | Wait | | (-0) | -1 | 20 | -11 | -13 | 0.8,76 | 39 | | 48 | Dec/22 | 10 | 240.09 | 223.56 | 220.92(-0.04) | 222.01(0.14) | 223.95(-0.12) | 221.7 | -0.7 | | -20 | 12(-0.2) | -50 | [-1] | [-4] | [-17] | 42 | 51 | DT | -0.8 | OpenShort | | (-1) | -3 | -48 | 14 | -20 | 0.3,84 | 39 | | 49 | Dec/22 | 9 | 240.09 | 223.56 | 221.01(0.14) | 221.7(0.42) | 224.22(0.44) | 225.67 | -0.6 | | -20 | 12(0.9) | -5 | [4] | [16] | [15] | 88 | 181 | RG | 0.5 | Wait? | | (1) | 12 | 20 | 29 | 20 | 1.6,98 | 39 | | 50 | Dec/21 | 15 | 242.69 | 225.36 | 220.71(0.22) | 220.77(0.33) | 223.23(0.51) | 224.06 | -0.7 | | -20 | 11(-0.5) | 5 | [6] | [18] | [5] | 78 | 59 | RG | 0.3 | Wait? | | (3) | 14 | -4 | 26 | 20 | 1.2,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|