|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $239.5600 One month high (close): $296.3200
ETSY Daily Change: 6.03% Daily StdDev 3.22% ETSY EMA_5_Trend: 0.97% 10Minute StdDev: $6.2109
Latest Price : $296.32(6.03%) | Fri. Nov 26, 2021($7.2) Wed. Nov 24, 2021($6.5) Tue. Nov 23, 2021($4.3) Mon. Nov 22, 2021($7.2) Fri. Nov 19, 2021($4.8) Thu. Nov 18, 2021($3.1) Wed. Nov 17, 2021($3.1) Tue. Nov 16, 2021($6.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 267.24 | 281.3 | 285.65(-0.01) | 287.97(0.51) | 294.88(0.67) | 296.07 | 1.6 | | 18 | 32(-0.3) | 50 | [-0] | [34] | [13] | 91 | 520 | UR | 0.2 | SmallShort? | | (5) | 21 | 16 | 3 | 20 | 1.7,98 | 61 | Sample size 37 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -0.62%(57%)
Daily Trend: %
Up Forces:
Down Forces: 285.65(hourly_sma_20 -3.52%)
Support Levels: 287.97(hourly_sma_10 -2.74%) 281.3(daily_ema_10 -4.99%) 267.24(daily_ema_20 -9.74%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 267.24 | 281.3 | 285.68(-0.01) | 286.5(0.4) | 292.92(0.88) | 294.66 | 1.5 | | 18 | 33(-0.3) | 50 | [-0] | [39] | [7] | 86 | 517 | UR | 0.3 | SmallShort | | (-1) | 27 | -13 | 14 | 20 | 1.5,98 | 61 | | 3 | Nov/24 | 13 | 267.24 | 281.3 | 285.68(0) | 285.35(0.43) | 290.37(1.05) | 295.77 | 1.5 | | 18 | 33(0) | 50 | [0] | [45] | [20] | 93 | 589 | UR | 0.9 | SmallShort | | (0) | 33 | 5 | 33 | 20 | 1.7,100 | 61 | | 4 | Nov/24 | 12 | 267.24 | 281.3 | 285.71(-0.01) | 284.14(0.29) | 287.36(1.24) | 295.35 | 1.5 | | 18 | 33(-0.3) | 50 | [-0] | [48] | [35] | 82 | 628 | UR | 1.3 | SmallShort | | (-1) | 39 | 30 | 45 | 20 | 1.6,92 | 61 | | 5 | Nov/24 | 11 | 267.24 | 281.3 | 285.74(-0.07) | 283.33(0.37) | 283.85(1.03) | 292.79 | 1.4 | | 18 | 33(-1.6) | 50 | [-2] | [43] | [44] | 45 | 547 | UR | 1.5 | SmallShort | | (-2) | 32 | 77 | 36 | 20 | 1.2,65 | 61 | | | | |
| 6 | Nov/24 | 10 | 267.24 | 281.3 | 285.93(-0.21) | 282.28(0.17) | 280.95(0.35) | 286.38 | 1 | | 18 | 35(-3.2) | 50 | [-7] | [17] | [30] | -6 | 288 | UR | 0.8 | SmallShort | | (-7) | 11 | 60 | 26 | 20 | 0.1,42 | 61 | | 7 | Nov/24 | 9 | 267.24 | 281.3 | 286.54(-0.29) | 281.8(-0.09) | 279.96(-0.16) | 281.43 | 0.8 | | 18 | 38(-1.1) | 15 | [-9] | [-3] | [2] | -52 | 47 | RG | 0.2 | Wait? | | (-11) | -5 | 2 | 10 | 0 | -0.7,16 | 61 | | 8 | Nov/23 | 15 | 264.56 | 276.63 | 287.36(-0.25) | 282.05(0.05) | 280.4(-0.15) | 281.24 | 1 | | 14 | 39(-3.3) | 40 | [-8] | [-3] | [12] | -64 | -18 | RG | 0.1 | Wait? | | (-10) | -5 | 41 | 1 | -20 | -0.8,6 | 69 | | 9 | Nov/23 | 14 | 264.56 | 276.63 | 288.07(-0.22) | 281.9(-0.12) | 280.82(-0.7) | 277.96 | 0.8 | | 14 | 42(2.4) | 5 | [-7] | [-23] | [-9] | -83 | -306 | RG | -0.4 | Wait | | (-11) | -22 | -4 | -10 | -20 | -1.4,2 | 69 | | 10 | Nov/23 | 13 | 264.56 | 276.63 | 288.7(-0.2) | 282.24(-0.4) | 282.81(-0.3) | 278.26 | 0.8 | | 14 | 40(2.5) | 5 | [-6] | [-15] | [-16] | -82 | -246 | RG | -0.7 | Wait | | (-7) | -10 | -40 | -10 | -16 | -1.5,6 | 69 | | | | |
| 11 | Nov/23 | 12 | 264.56 | 276.63 | 289.27(-0.12) | 283.37(-0.51) | 283.66(0.02) | 281.49 | 1 | | 14 | 37(1.3) | 35 | [-4] | [-6] | [-1] | -67 | -154 | RG | -0.3 | Wait | | (-5) | 1 | -15 | -8 | 20 | -1.2,13 | 69 | | 12 | Nov/23 | 11 | 264.56 | 276.63 | 289.63(-0.12) | 284.83(-0.46) | 283.59(-0.09) | 282.72 | 1 | | 14 | 36(1.4) | 35 | [-4] | [-9] | [-2] | -54 | -150 | RG | -0.1 | Wait | | (-4) | -3 | -18 | 6 | 20 | -1.1,24 | 69 | | 13 | Nov/23 | 10 | 264.56 | 276.63 | 289.98(-0.03) | 286.14(-0.35) | 283.85(0.41) | 284.2 | 1.1 | | 14 | 35(0.2) | 50 | [-1] | [10] | [-8] | -53 | -78 | RG | 0.1 | Wait | | (-3) | 13 | -38 | 8 | 20 | -1,22 | 69 | | 14 | Nov/23 | 9 | 264.56 | 276.63 | 290.06(0.02) | 287.14(-0.37) | 282.69(0.32) | 287.4 | 1.3 | | 14 | 35(-0.2) | 50 | [1] | [7] | [28] | -42 | -35 | UT | 0.8 | OpenLong? | | (-0) | 10 | 63 | 11 | 20 | -0.4,18 | 69 | | 15 | Nov/22 | 15 | 262.97 | 274.71 | 289.99(-0.01) | 288.22(-0.47) | 281.79(-0.44) | 282.22 | 1.1 | | 13 | 35(-0.4) | 40 | [-0] | [-19] | [-1] | -73 | -363 | RG | 0.1 | Wait? | | (-1) | -14 | 7 | 2 | -20 | -1.3,10 | 68 | | | | |
| 16 | Nov/22 | 14 | 262.97 | 274.71 | 290.02(-0.02) | 289.57(-0.6) | 283.04(-1.08) | 281.66 | 1.1 | | 13 | 35(0.5) | 10 | [-1] | [-41] | [-13] | -78 | -520 | RG | -0.2 | Wait | | (-1) | -34 | -16 | -9 | -20 | -1.4,7 | 68 | | 17 | Nov/22 | 13 | 262.97 | 274.71 | 290.02(0) | 291.31(-0.45) | 286.12(-0.77) | 283.03 | 1.2 | | 13 | 35(-0.1) | 35 | [0] | [-29] | [-3] | -75 | -418 | DR | -0.5 | HoldShort | | (0) | -24 | 30 | -26 | -20 | -1.2,5 | 68 | | 18 | Nov/22 | 12 | 262.97 | 274.71 | 290.08(-0.06) | 292.62(-0.58) | 288.34(-1.17) | 280.59 | 1 | | 13 | 35(1.5) | 15 | [-2] | [-44] | [-23] | -78 | -542 | RG | -1.3 | SmallLong | | (-2) | -37 | -3 | -46 | -20 | -1.6,12 | 68 | | 19 | Nov/22 | 11 | 262.97 | 274.71 | 290.26(-0.02) | 294.32(-0.31) | 291.74(-1.04) | 280.85 | 1 | | 13 | 33(0.1) | 20 | [-1] | [-36] | [-59] | -52 | -541 | RG | -1.9 | SmallLong | | (-1) | -33 | -100 | -36 | -20 | -1.7,41 | 68 | | 20 | Nov/22 | 10 | 262.97 | 274.71 | 290.31(0.09) | 295.25(0.01) | 294.81(-0.47) | 289.25 | 1.5 | | 13 | 33(-0.9) | 15 | [3] | [-12] | [-43] | 4 | -229 | DR | -1 | OpenShort | | (5) | -15 | -85 | -22 | -20 | -0.2,59 | 68 | | | | |
| 21 | Nov/22 | 9 | 262.97 | 274.71 | 290.06(0.24) | 295.22(0.27) | 296.19(-0.11) | 296.6 | 2 | | 13 | 34(0.2) | 50 | [8] | [5] | [4] | 61 | -17 | UT | 0.1 | OpenLong? | | (8) | -4 | 20 | -5 | -19 | 1.1,83 | 68 | | 22 | Nov/19 | 15 | 261.6 | 272.94 | 289.37(0.13) | 294.43(0.21) | 296.51(-0.14) | 294.92 | 1.9 | | 17 | 34(0.8) | 50 | [4] | [5] | [-10] | 57 | 39 | CR | -0.3 | HoldShort? | | (7) | -4 | -16 | -11 | -20 | 1,82 | 72 | | 23 | Nov/19 | 14 | 261.6 | 272.94 | 288.98(0.16) | 293.82(0.29) | 296.92(0.01) | 296.32 | 2 | | 17 | 33(1.5) | 50 | [5] | [11] | [-1] | 69 | 102 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -13 | 0 | 1.3,86 | 72 | | 24 | Nov/19 | 13 | 261.6 | 272.94 | 288.51(0.16) | 292.98(0.43) | 296.89(0.43) | 296.11 | 2 | | 17 | 32(1.8) | 50 | [5] | [27] | [-5] | 76 | 210 | CR | -0.1 | OpenShort | | (6) | 14 | -5 | -11 | -13 | 1.4,91 | 72 | | 25 | Nov/19 | 12 | 261.6 | 272.94 | 288.06(0.13) | 291.73(0.43) | 295.62(0.46) | 296.56 | 2 | | 17 | 30(2) | 50 | [4] | [27] | [-8] | 89 | 285 | CR | 0.2 | OpenShort | | (6) | 15 | -23 | -10 | 20 | 1.7,96 | 72 | | | | |
| 26 | Nov/19 | 11 | 261.6 | 272.94 | 287.69(0.16) | 290.48(0.56) | 294.27(0.66) | 298.6 | 2.1 | | 17 | 28(4.1) | 50 | [5] | [36] | [14] | 108 | 383 | UT | 0.9 | HoldLong | | (6) | 21 | 20 | 7 | 20 | 2.3,100 | 72 | | 27 | Nov/19 | 10 | 261.6 | 272.94 | 287.22(0.16) | 288.85(0.46) | 292.33(0.56) | 296.92 | 2.1 | | 17 | 24(3.8) | 50 | [5] | [31] | [12] | 110 | 320 | UT | 1.1 | HoldLong | | (5) | 18 | 7 | 11 | 20 | 2.4,100 | 72 | | 28 | Nov/19 | 9 | 261.6 | 272.94 | 286.75(0.19) | 287.53(0.46) | 290.7(0.56) | 296.29 | 2 | | 17 | 20(4.5) | 50 | [6] | [32] | [36] | 120 | 283 | UT | 1.6 | HoldLong? | | (6) | 18 | 74 | 17 | 20 | 2.8,100 | 72 | | 29 | Nov/18 | 15 | 258.84 | 269.37 | 286.21(0.22) | 286.2(0.29) | 289.07(0.43) | 290.05 | 1.9 | | 16 | 15(-4.1) | 50 | [7] | [24] | [7] | 88 | 25 | UT | 0.4 | HoldLong? | | (3) | 14 | 8 | 13 | 20 | 1.5,100 | 67 | | 30 | Nov/18 | 14 | 258.84 | 269.37 | 285.57(0.28) | 285.37(0.15) | 287.84(0.38) | 289.38 | 1.9 | | 16 | 19(-5.6) | 50 | [9] | [20] | [9] | 78 | -42 | UT | 0.5 | HoldLong | | (8) | 12 | 3 | 16 | 20 | 1.2,98 | 67 | | | | |
| 31 | Nov/18 | 13 | 258.84 | 269.37 | 284.78(0.27) | 284.93(0.22) | 286.76(0.48) | 289.14 | 1.9 | | 16 | 25(-2.9) | 50 | [9] | [25] | [10] | 70 | 10 | UT | 0.6 | OpenLong | | (10) | 16 | 4 | 22 | 20 | 1.1,92 | 67 | | 32 | Nov/18 | 12 | 258.84 | 269.37 | 284.02(0.24) | 284.3(0.06) | 285.38(0.36) | 288.79 | 1.9 | | 16 | 28(-1.4) | 50 | [8] | [18] | [14] | 48 | 30 | UT | 0.8 | OpenLong | | (9) | 12 | 10 | 15 | 20 | 1.1,70 | 67 | | 33 | Nov/18 | 11 | 258.84 | 269.37 | 283.34(0.22) | 284.14(0.05) | 284.35(0.38) | 287.99 | 1.8 | | 16 | 29(-0.9) | 50 | [7] | [18] | [24] | 29 | 44 | UT | 0.8 | OpenLong | | (8) | 12 | 49 | 7 | 20 | 1,54 | 67 | | 34 | Nov/18 | 10 | 258.84 | 269.37 | 282.73(0.11) | 284.01(-0.13) | 283.28(0.15) | 283.95 | 1.6 | | 16 | 30(-0.7) | 50 | [4] | [7] | [2] | 4 | -27 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | -5 | 20 | 0.3,46 | 67 | | 35 | Nov/18 | 9 | 258.84 | 269.37 | 282.42(0.1) | 284.38(-0.19) | 282.86(-0.09) | 283.61 | 1.5 | | 16 | 31(-0.7) | 50 | [3] | [-2] | [5] | 4 | -74 | RG | 0.2 | Wait? | | (4) | -3 | 13 | -5 | 17 | 0.2,49 | 67 | | | | |
| 36 | Nov/17 | 15 | 256.05 | 267.2 | 282.13(0.12) | 284.91(-0.24) | 283.11(-0.04) | 282.53 | 1.8 | | 17 | 32(-3.4) | 50 | [4] | [1] | [-6] | 9 | -112 | CR | -0.1 | HoldShort? | | (3) | -1 | -15 | -3 | -9 | 0.1,56 | 68 | | 37 | Nov/17 | 14 | 256.05 | 267.2 | 281.79(0.21) | 285.59(-0.13) | 283.23(-0.23) | 283.77 | 1.8 | | 17 | 35(-2.6) | 50 | [7] | [-3] | [1] | 19 | -183 | RG | 0.1 | Wait | | (5) | -7 | 11 | -7 | -15 | 0.4,59 | 68 | | 38 | Nov/17 | 13 | 256.05 | 267.2 | 281.19(0.21) | 285.95(-0.09) | 283.89(-0.31) | 282.85 | 1.8 | | 17 | 38(-2.9) | 50 | [7] | [-5] | [-1] | 19 | -211 | DR | -0.2 | OpenShort | | (7) | -10 | 14 | -8 | -20 | 0.3,61 | 68 | | 39 | Nov/17 | 12 | 256.05 | 267.2 | 280.59(0.19) | 286.22(0.15) | 284.78(-0.4) | 281.73 | 1.7 | | 17 | 41(-2.3) | 35 | [6] | [-4] | [-26] | 17 | -231 | DR | -0.5 | OpenShort | | (7) | -13 | -35 | -17 | -20 | 0.2,62 | 68 | | 40 | Nov/17 | 11 | 256.05 | 267.2 | 280.05(0.28) | 285.78(0.41) | 285.91(-0.25) | 284.63 | 1.9 | | 17 | 43(-2) | 50 | [9] | [6] | [-4] | 41 | -160 | CR | -0.2 | HoldShort | | (9) | -8 | 18 | -10 | -20 | 0.7,73 | 68 | | | | |
| 41 | Nov/17 | 10 | 256.05 | 267.2 | 279.27(0.27) | 284.6(0.24) | 286.64(-0.58) | 283.16 | 1.8 | | 17 | 45(-4.3) | 35 | [9] | [-7] | [-26] | 44 | -250 | DR | -0.5 | OpenShort | | (9) | -19 | -48 | -12 | -20 | 0.6,79 | 68 | | 42 | Nov/17 | 9 | 256.05 | 267.2 | 278.53(0.52) | 283.92(0.48) | 288.32(0.11) | 287.22 | 2.1 | | 17 | 49(-4.1) | 50 | [17] | [21] | [-0] | 68 | -150 | UT | -0.1 | OpenLong? | | (14) | 4 | 2 | -6 | -1 | 1.2,88 | 68 | | 43 | Nov/16 | 15 | 253.55 | 262.99 | 277.08(0.54) | 282.55(0.39) | 288.01(0.11) | 287.03 | 2.3 | | 18 | 53(-6.2) | 50 | [17] | [20] | [-1] | 71 | -120 | CR | -0.1 | HoldShort? | | (18) | 4 | -5 | -7 | 20 | 1.2,91 | 69 | | 44 | Nov/16 | 14 | 253.55 | 262.99 | 275.58(0.63) | 281.45(0.35) | 287.68(0.71) | 287.43 | 2.3 | | 18 | 59(-5.6) | 50 | [20] | [40] | [0] | 80 | 5 | UT | -0 | HoldLong | | (20) | 23 | -15 | -4 | 20 | 1.4,95 | 69 | | 45 | Nov/16 | 13 | 253.55 | 262.99 | 273.86(0.65) | 280.46(0.4) | 285.64(1.08) | 288.68 | 2.4 | | 18 | 65(-2.6) | 50 | [21] | [52] | [7] | 87 | 182 | UT | 0.3 | HoldLong | | (23) | 35 | -8 | 0 | 20 | 1.5,99 | 69 | | | | |
| 46 | Nov/16 | 12 | 253.55 | 262.99 | 272.09(0.68) | 279.35(0.49) | 282.58(1.09) | 289.31 | 2.4 | | 18 | 68(-0.1) | 50 | [22] | [55] | [20] | 93 | 249 | UT | 0.7 | HoldLong | | (24) | 35 | 21 | 9 | 20 | 1.7,100 | 69 | | 47 | Nov/16 | 11 | 253.55 | 262.99 | 270.26(0.65) | 277.99(0.57) | 279.53(0.9) | 287.58 | 2.3 | | 18 | 68(1.2) | 50 | [21] | [49] | [21] | 93 | 238 | UT | 0.8 | OpenLong | | (23) | 29 | 27 | 13 | 20 | 1.7,100 | 69 | | 48 | Nov/16 | 10 | 253.55 | 262.99 | 268.52(0.58) | 276.41(0.55) | 277.05(0.72) | 285.32 | 2.2 | | 18 | 67(2.5) | 50 | [19] | [43] | [47] | 87 | 255 | UT | 0.8 | OpenLong | | (22) | 23 | 99 | 29 | 20 | 1.7,94 | 69 | | 49 | Nov/16 | 9 | 253.55 | 262.99 | 266.96(0.42) | 274.89(0.2) | 275.06(-0.08) | 277.35 | 1.6 | | 18 | 64(-0.8) | 50 | [14] | [10] | [22] | 67 | -23 | UT | 0.2 | OpenLong? | | (16) | -3 | 51 | 22 | 11 | 1.1,89 | 69 | | 50 | Nov/15 | 15 | 250.47 | 258.3 | 265.85(0.37) | 274.34(0.15) | 275.29(-0.31) | 273.28 | 1.7 | | 14 | 65(-8.4) | 50 | [12] | [-1] | [-5] | 55 | -139 | DR | -0.2 | OpenShort? | | (13) | -10 | -10 | 18 | -20 | 0.8,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|