|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $227.3300
ETSY Daily Change: -2.88% Daily StdDev 2.85% ETSY EMA_5_Trend: -2.57% 10Minute StdDev: $5.1276
Latest Price : $198.68(-2.88%) | Wed. Oct 6, 2021($2.4) Tue. Oct 5, 2021($3.5) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($2.9) Tue. Sep 28, 2021($5.9) Mon. Sep 27, 2021($2.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 215.58 | 213.07 | 202.67(-0.26) | 198.93(-0.24) | 196.91(0.26) | 198.57 | -2.3 | | -7 | 68(-1.5) | -45 | [-9] | [-1] | [11] | -57 | 123 | DP | 0.3 | OpenShort? | | (-10) | 9 | 17 | 12 | 20 | -0.8,13 | 42 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.93(hourly_sma_10 0.18%) 202.67(hourly_sma_20 2.06%) 213.07(daily_ema_10 7.3%) 215.58(daily_ema_20 8.57%)
|
| | | 2 | Oct/4 | 14 | 215.58 | 213.07 | 203.19(-0.3) | 199.4(-0.24) | 196.39(0.02) | 197.63 | -2.5 | | -7 | 69(-0.2) | -50 | [-11] | [-10] | [10] | -73 | 33 | DP | 0.2 | OpenShort | | (-10) | 1 | 28 | 9 | -13 | -1.1,5 | 42 | | 3 | Oct/4 | 13 | 215.58 | 213.07 | 203.81(-0.23) | 199.88(-0.24) | 196.35(-0.84) | 196.08 | -2.7 | | -7 | 69(4.5) | -50 | [-8] | [-40] | [-8] | -87 | -360 | DT | -0.1 | OpenShort | | (-13) | -30 | -4 | 3 | -20 | -1.5,1 | 42 | | 4 | Oct/4 | 12 | 215.58 | 213.07 | 204.28(-0.24) | 200.36(-0.43) | 198.02(-0.74) | 196.27 | -2.7 | | -7 | 65(4.8) | -50 | [-8] | [-40] | [-3] | -92 | -336 | DT | -0.4 | OpenShort | | (-8) | -26 | 4 | -0 | -20 | -1.7,1 | 42 | | 5 | Oct/4 | 11 | 215.58 | 213.07 | 204.77(-0.29) | 201.22(-0.6) | 199.49(-0.74) | 196.05 | -2.7 | | -7 | 60(6.5) | -50 | [-10] | [-43] | [-8] | -100 | -325 | DT | -0.8 | HoldShort | | (-9) | -26 | -1 | -21 | -20 | -2,0 | 42 | | | | |
| 6 | Oct/4 | 10 | 215.58 | 213.07 | 205.36(-0.25) | 202.44(-0.65) | 200.98(-0.71) | 196.11 | -2.7 | | -7 | 54(8.2) | -50 | [-9] | [-42] | [-16] | -97 | -376 | DT | -1.3 | OpenShort | | (-10) | -25 | -21 | -18 | -20 | -2.4,13 | 42 | | 7 | Oct/4 | 9 | 215.58 | 213.07 | 205.87(-0.21) | 203.77(-0.6) | 202.41(-0.49) | 197.28 | -2.5 | | -7 | 45(8.9) | -50 | [-7] | [-33] | [-50] | -91 | -332 | DT | -1.6 | OpenShort? | | (-9) | -17 | -121 | -11 | -20 | -2.6,24 | 42 | | 8 | Oct/1 | 15 | 216.43 | 215.98 | 206.31(-0.13) | 204.99(-0.18) | 203.4(0.36) | 204.27 | -2 | | -4 | 36(-7.5) | -15 | [-5] | [6] | [6] | -36 | 121 | UR | 0.3 | SmallShort? | | (-2) | 13 | 9 | 10 | 14 | -0.8,34 | 43 | | 9 | Oct/1 | 14 | 216.43 | 215.98 | 206.58(-0.22) | 205.36(-0.21) | 202.68(-0.14) | 203.76 | -2.1 | | -4 | 44(-3.6) | -50 | [-8] | [-13] | [4] | -44 | 47 | DP | 0.4 | OpenShort | | (-5) | -5 | 8 | 15 | -13 | -1,31 | 43 | | 10 | Oct/1 | 13 | 216.43 | 215.98 | 207.03(-0.25) | 205.8(-0.3) | 202.96(-0.47) | 203.28 | -2.1 | | -4 | 48(-3.1) | -50 | [-9] | [-27] | [-0] | -57 | -47 | DT | 0.1 | OpenShort | | (-9) | -17 | -3 | 14 | -20 | -1.3,26 | 43 | | | | |
| 11 | Oct/1 | 12 | 216.43 | 215.98 | 207.55(-0.23) | 206.42(-0.26) | 203.91(-0.57) | 203.45 | -2.1 | | -4 | 51(-2.1) | -50 | [-8] | [-29] | [3] | -67 | -112 | DP | -0.1 | OpenShort | | (-9) | -20 | 20 | -1 | -20 | -1.3,16 | 43 | | 12 | Oct/1 | 11 | 216.43 | 215.98 | 208.03(-0.25) | 206.96(-0.37) | 205.08(-0.71) | 202.32 | -2.3 | | -4 | 53(2.6) | -50 | [-9] | [-37] | [-1] | -89 | -199 | DT | -0.9 | OpenShort | | (-10) | -25 | 29 | -21 | -20 | -1.8,6 | 43 | | 13 | Oct/1 | 10 | 216.43 | 215.98 | 208.55(-0.3) | 207.72(-0.28) | 206.55(-0.83) | 200.67 | -2.6 | | -4 | 50(9.7) | -50 | [-11] | [-40] | [-45] | -100 | -287 | DT | -1.9 | HoldShort | | (-11) | -29 | -76 | -30 | -20 | -2.6,15 | 43 | | 14 | Oct/1 | 9 | 216.43 | 215.98 | 209.17(-0.1) | 207.72(-0) | 208.28(-0.17) | 205.06 | -1.8 | | -4 | 40(1.4) | -50 | [-4] | [-10] | [-26] | -63 | -143 | DT | -1.3 | OpenShort? | | (-6) | -6 | -49 | -15 | -20 | -1.7,30 | 43 | | 15 | Sep/30 | 16 | 217.15 | 217.98 | 209.37(-0.04) | 207.72(0) | 208.64(-0.17) | 207.96 | -1.7 | | -1 | 39(-4.1) | -25 | [-1] | [-8] | [-10] | -26 | -73 | DT | -0.3 | OpenShort | | (-2) | -6 | -29 | 3 | -14 | -0.6,39 | 45 | | | | |
| 16 | Sep/30 | 15 | 217.15 | 217.98 | 209.45(-0.04) | 208.31(0.17) | 208.99(0.09) | 209.65 | -1.4 | | -1 | 43(-1) | -5 | [-1] | [4] | [3] | -9 | 72 | UR | 0.3 | SmallShort? | | (0) | 3 | 2 | 7 | 12 | 0.1,39 | 45 | | 17 | Sep/30 | 14 | 217.15 | 217.98 | 209.54(-0.19) | 207.95(0.15) | 208.8(-0.04) | 209.51 | -1.4 | | -1 | 44(-9.5) | -30 | [-7] | [-2] | [10] | -18 | 178 | DP | 0.3 | OpenShort | | (-2) | -1 | 25 | 1 | 19 | -0,32 | 45 | | 18 | Sep/30 | 13 | 217.15 | 217.98 | 209.93(-0.41) | 207.63(-0.08) | 208.89(0.26) | 208.05 | -1.6 | | -1 | 54(-26.8) | -45 | [-14] | [3] | [3] | -34 | 380 | UR | -0.3 | SmallShort | | (-8) | 9 | 0 | 2 | 20 | -0.6,31 | 45 | | 19 | Sep/30 | 12 | 217.15 | 217.98 | 210.8(-0.4) | 207.79(-0.24) | 208.34(0.14) | 208.04 | -1.6 | | -1 | 80(-15.7) | -50 | [-14] | [-4] | [-2] | -29 | 300 | DT | -0.1 | OpenShort | | (-15) | 5 | -23 | 5 | 20 | -0.6,36 | 45 | | 20 | Sep/30 | 11 | 217.15 | 217.98 | 211.65(-0.34) | 208.29(-0.19) | 208.05(0.2) | 209.39 | -1.4 | | -1 | 96(-11.6) | -30 | [-12] | [-1] | [11] | -21 | 278 | DP | 0.3 | OpenShort | | (-13) | 7 | 4 | 20 | 20 | -0.4,39 | 45 | | | | |
| 21 | Sep/30 | 10 | 217.15 | 217.98 | 212.38(-0.31) | 208.69(-0.19) | 207.64(0.27) | 209.19 | -1.4 | | -1 | 108(-6.2) | -25 | [-11] | [2] | [4] | -39 | 224 | UR | 0.3 | SmallShort | | (-13) | 9 | -11 | 14 | 20 | -0.5,24 | 45 | | 22 | Sep/30 | 9 | 217.15 | 217.98 | 213.04(-0.29) | 209.09(-0.13) | 207.08(0.34) | 209.82 | -1.3 | | -1 | 114(-4.8) | 20 | [-10] | [6] | [32] | -44 | 221 | UR | 0.4 | SmallShort? | | (-11) | 12 | 78 | 11 | 20 | -0.5,19 | 45 | | 23 | Sep/29 | 16 | 217.63 | 219.06 | 213.67(-0.38) | 209.37(-0.32) | 206.37(-0.44) | 205.3 | -2.4 | | -1 | 119(-8.1) | -50 | [-13] | [-26] | [-11] | -80 | -121 | DT | -0.2 | HoldShort | | (-15) | -15 | -17 | 2 | -20 | -1.3,3 | 45 | | 24 | Sep/29 | 15 | 217.63 | 219.06 | 214.48(-0.33) | 210.05(-0.18) | 207.29(-0.59) | 206.28 | -2.2 | | -1 | 127(2.5) | -50 | [-12] | [-28] | [-14] | -80 | -199 | DT | -0.2 | OpenShort? | | (-13) | -21 | -22 | 2 | -20 | -1.3,3 | 45 | | 25 | Sep/29 | 14 | 217.63 | 219.06 | 215.2(-0.36) | 210.42(-0.08) | 208.52(-0.58) | 207.55 | -2 | | -1 | 124(0.9) | -50 | [-13] | [-27] | [-1] | -77 | -148 | DT | -0.2 | HoldShort | | (-12) | -20 | 17 | -3 | -20 | -1.2,3 | 45 | | | | |
| 26 | Sep/29 | 13 | 217.63 | 219.06 | 215.97(-0.28) | 210.59(-0.26) | 209.74(-0.64) | 206.53 | -2.2 | | -1 | 123(7.1) | -50 | [-10] | [-31] | [-8] | -87 | -321 | DT | -0.5 | OpenShort | | (-14) | -22 | 6 | -20 | -20 | -1.5,1 | 45 | | 27 | Sep/29 | 12 | 217.63 | 219.06 | 216.58(-0.32) | 211.13(-0.55) | 211.1(-0.65) | 206.19 | -2.2 | | -1 | 116(10.2) | -50 | [-11] | [-37] | [-29] | -87 | -324 | DT | -0.8 | OpenShort | | (-11) | -23 | -59 | -29 | -20 | -1.8,8 | 45 | | 28 | Sep/29 | 11 | 217.63 | 219.06 | 217.27(-0.23) | 212.3(-0.71) | 212.48(-0.16) | 209.68 | -1.6 | | -1 | 106(4.5) | -50 | [-8] | [-22] | [-12] | -68 | -163 | DT | -0.5 | OpenShort | | (-9) | -6 | -50 | -4 | 20 | -1.4,17 | 45 | | 29 | Sep/29 | 10 | 217.63 | 219.06 | 217.76(-0.15) | 213.82(-0.53) | 212.83(0.3) | 212.67 | -1 | | -1 | 102(1.6) | -5 | [-5] | [-2] | [4] | -27 | -9 | RG | -0 | Wait | | (-6) | 11 | -16 | 14 | 20 | -1,48 | 45 | | 30 | Sep/29 | 9 | 217.63 | 219.06 | 218.08(-0.16) | 214.95(-0.53) | 212.19(0.34) | 213.66 | -0.8 | | -1 | 100(2.6) | 5 | [-6] | [-0] | [11] | -1 | 43 | UR | 0.3 | SmallShort? | | (-5) | 12 | 5 | 27 | 20 | -0.9,72 | 45 | | | | |
| 31 | Sep/28 | 15 | 218.32 | 220.16 | 218.43(-0.12) | 216.09(-0.4) | 211.48(0.18) | 213.35 | -1.2 | | 2 | 97(-18) | 25 | [-4] | [-2] | [7] | -55 | -66 | RG | 0.4 | Wait? | | (-6) | 6 | 14 | 15 | 1 | -1,20 | 48 | | 32 | Sep/28 | 14 | 218.32 | 220.16 | 218.69(-0.19) | 216.96(-0.46) | 211.1(-0.48) | 212.49 | -1.4 | | 2 | 115(5.4) | -20 | [-7] | [-27] | [2] | -69 | -209 | DP | 0.3 | OpenShort | | (-6) | -17 | 11 | 17 | -20 | -1.3,14 | 48 | | 33 | Sep/28 | 13 | 218.32 | 220.16 | 219.1(-0.2) | 217.97(-0.43) | 212.12(-1.24) | 211.86 | -1.5 | | 2 | 110(6.8) | -45 | [-7] | [-53] | [1] | -83 | -440 | DP | -0.1 | OpenShort | | (-7) | -44 | 27 | 3 | -20 | -1.6,7 | 48 | | 34 | Sep/28 | 12 | 218.32 | 220.16 | 219.54(-0.23) | 218.91(-0.49) | 214.79(-1.33) | 210.25 | -1.9 | | 2 | 103(13.4) | -50 | [-8] | [-58] | [-13] | -101 | -522 | DT | -1 | HoldShort | | (-9) | -47 | 16 | -24 | -20 | -2.1,2 | 48 | | 35 | Sep/28 | 11 | 218.32 | 220.16 | 220.04(-0.22) | 219.98(-0.61) | 217.69(-1.36) | 209.31 | -2.1 | | 2 | 90(21.6) | -50 | [-8] | [-61] | [-44] | -120 | -612 | DT | -2.2 | HoldShort | | (-9) | -48 | -43 | -75 | -20 | -2.8,0 | 48 | | | | |
| 36 | Sep/28 | 10 | 218.32 | 220.16 | 220.53(-0.19) | 221.34(-0.34) | 220.69(-1.02) | 211.87 | -1.5 | | 2 | 68(19.8) | -50 | [-7] | [-44] | [-59] | -92 | -455 | DT | -3.1 | OpenShort | | (-6) | -36 | -88 | -66 | -20 | -3,33 | 48 | | 37 | Sep/28 | 9 | 218.32 | 220.16 | 220.94(-0.02) | 222.1(-0.06) | 222.97(-0.38) | 217.28 | -0.2 | | 2 | 48(1.6) | -20 | [-1] | [-15] | [-60] | -28 | -246 | DT | -2.8 | OpenShort? | | (-2) | -13 | -127 | -46 | -20 | -1.8,67 | 48 | | 38 | Sep/27 | 15 | 218.29 | 220.34 | 220.98(0.18) | 222.24(0.25) | 223.81(0.36) | 225.36 | 1.8 | | 5 | 47(1) | 50 | [6] | [20] | [8] | 105 | 112 | UT | 0.8 | CloseLong? | | (5) | 13 | 11 | 5 | 20 | 2.2,100 | 55 | | 39 | Sep/27 | 14 | 218.29 | 220.34 | 220.59(0.07) | 221.68(0.21) | 223(0.33) | 224.68 | 1.6 | | 5 | 46(5.8) | 35 | [2] | [17] | [7] | 105 | 204 | UT | 0.9 | HoldLong | | (6) | 12 | 7 | 7 | 20 | 2.2,100 | 55 | | 40 | Sep/27 | 13 | 218.29 | 220.34 | 220.43(0.15) | 221.21(0.2) | 222.26(0.13) | 224.26 | 1.5 | | 5 | 40(3.5) | 50 | [5] | [11] | [16] | 110 | 54 | UT | 1.3 | HoldLong | | (2) | 5 | 28 | 12 | 20 | 2.4,100 | 55 | | | | |
| 41 | Sep/27 | 12 | 218.29 | 220.34 | 220.1(0.15) | 220.76(0.16) | 221.97(0.34) | 222.48 | 1.1 | | 5 | 37(-4.2) | 45 | [5] | [17] | [3] | 90 | 45 | UT | 0.4 | HoldLong | | (4) | 12 | 2 | 5 | 20 | 1.6,100 | 55 | | 42 | Sep/27 | 11 | 218.29 | 220.34 | 219.77(0.15) | 220.41(0.09) | 221.22(0.26) | 222.37 | 1 | | 5 | 41(-2.3) | 50 | [5] | [13] | [10] | 85 | 38 | UT | 0.7 | HoldLong | | (6) | 9 | 17 | 8 | 20 | 1.6,95 | 55 | | 43 | Sep/27 | 10 | 218.29 | 220.34 | 219.44(0.09) | 220.21(0.01) | 220.65(0.12) | 221.33 | 0.8 | | 5 | 43(-0.5) | 50 | [3] | [7] | [9] | 73 | 31 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | 23 | 20 | 1.1,95 | 55 | | 44 | Sep/27 | 9 | 218.29 | 220.34 | 219.24(0.07) | 220.18(0.04) | 220.38(0.1) | 220.89 | 0.7 | | 5 | 44(0.5) | 20 | [2] | [6] | [-7] | 74 | 38 | CR | 0.3 | HoldShort? | | (3) | 4 | -31 | 15 | 14 | 1,99 | 55 | | 45 | Sep/24 | 16 | 217.62 | 219.41 | 219.08(0.07) | 220.1(0.18) | 220.16(0.29) | 222.85 | 1.3 | | 5 | 43(5.6) | 50 | [2] | [15] | [28] | 60 | 173 | UT | 1.6 | OpenLong | | (4) | 10 | 66 | 10 | 20 | 2.2,55 | 60 | | | | |
| 46 | Sep/22 | 15 | 216.64 | 218.77 | 218.92(-0.03) | 219.71(-0.04) | 219.52(-0.05) | 218.73 | 0.4 | | 5 | 37(7.5) | 5 | [-1] | [-2] | [-7] | 3 | 7 | RG | -0.5 | Wait? | | (-1) | -2 | -13 | -6 | -20 | -0.1,55 | 52 | | 47 | Sep/22 | 14 | 216.64 | 218.77 | 218.98(-0.05) | 219.79(0.03) | 219.64(-0.07) | 219.55 | 0.6 | | 5 | 30(-2.6) | 10 | [-2] | [-1] | [-2] | 29 | 64 | RG | -0.1 | Wait | | (0) | -3 | -4 | 4 | -13 | 0.4,69 | 52 | | 48 | Sep/22 | 13 | 216.64 | 218.77 | 219.09(-0.17) | 219.73(0.1) | 219.79(-0.09) | 219.8 | 0.6 | | 5 | 33(-15.3) | -10 | [-6] | [-2] | [0] | 30 | 177 | DT | 0 | OpenShort | | (-2) | -3 | -1 | 10 | -17 | 0.4,70 | 52 | | 49 | Sep/22 | 12 | 216.64 | 218.77 | 219.46(-0.15) | 219.5(-0.07) | 219.99(-0.01) | 219.87 | 0.6 | | 5 | 48(-9.6) | 5 | [-5] | [-2] | [4] | 21 | 167 | RG | -0.1 | Wait | | (-6) | -0 | 1 | 7 | 20 | 0.2,66 | 52 | | 50 | Sep/22 | 11 | 216.64 | 218.77 | 219.79(-0.14) | 219.65(0.1) | 220.02(0.05) | 219.79 | 0.6 | | 5 | 57(-5.2) | 5 | [-5] | [3] | [4] | 17 | 153 | UR | -0.1 | SmallShort | | (-6) | 2 | 13 | 6 | -17 | 0,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|