|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $190.4800 One month high (close): $220.3200
ETSY Daily Change: 1.57% Daily StdDev 2.81% ETSY EMA_5_Trend: 0.26% 10Minute StdDev: $2.6073
Latest Price : $217.44(1.57%) | Fri. Sep 17, 2021($2.6) Thu. Sep 16, 2021($3.1) Wed. Sep 15, 2021($1.4) Tue. Sep 14, 2021($2.6) Mon. Sep 13, 2021($4.5) Fri. Sep 10, 2021($2.1) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 210.48 | 216.01 | 214.71(0.21) | 215.52(0.12) | 216.71(0.12) | 217.44 | 0.8 | | 10 | 23(-3.7) | 50 | [8] | [9] | [2] | 73 | -61 | UT | 0.4 | OpenLong | | (6) | 4 | -6 | 9 | 20 | 1.3,90 | 67 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.01(daily_ema_10 -0.66%) 215.52(hourly_sma_10 -0.88%) 214.71(hourly_sma_20 -1.26%) 210.48(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Sep/15 | 15 | 210.48 | 216.01 | 214.26(0.2) | 215.26(0.09) | 216.45(0.28) | 217.85 | 0.8 | | 10 | 27(-0.7) | 50 | [7] | [14] | [12] | 78 | 33 | UT | 0.6 | HoldLong? | | (8) | 10 | 13 | 12 | 20 | 1.5,90 | 67 | | 3 | Sep/15 | 14 | 210.48 | 216.01 | 213.83(-0.02) | 215.26(0) | 215.84(0.39) | 217 | 0.7 | | 10 | 27(-0.7) | 50 | [-1] | [15] | [14] | 65 | 276 | UR | 0.5 | SmallShort | | (6) | 14 | 22 | 10 | 20 | 1.3,82 | 67 | | 4 | Sep/15 | 13 | 210.48 | 216.01 | 213.87(-0.1) | 215.07(-0.02) | 215(0.18) | 215.55 | 0.6 | | 10 | 28(-3.2) | 30 | [-4] | [6] | [3] | 45 | 236 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 11 | 19 | 0.7,77 | 67 | | 5 | Sep/15 | 12 | 210.48 | 216.01 | 214.08(-0.11) | 215.12(-0.02) | 214.62(0.12) | 215.71 | 0.6 | | 10 | 31(-3.3) | 20 | [-4] | [4] | [3] | 43 | 230 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 18 | 20 | 0.6,78 | 67 | | | | |
| 6 | Sep/15 | 11 | 210.48 | 216.01 | 214.32(-0.07) | 215.17(0.2) | 214.37(0.16) | 216.05 | 0.6 | | 10 | 34(-2.1) | 45 | [-3] | [9] | [7] | 35 | 197 | UR | 0.5 | SmallShort | | (-3) | 6 | 17 | 13 | -6 | 0.6,70 | 67 | | 7 | Sep/15 | 10 | 210.48 | 216.01 | 214.48(-0.13) | 214.75(0.11) | 214.02(-0.17) | 214.94 | 0.5 | | 10 | 37(-2.1) | 35 | [-5] | [-4] | [10] | 11 | 113 | RG | 0.3 | Wait | | (-4) | -6 | 33 | 3 | -20 | 0.1,58 | 67 | | 8 | Sep/15 | 9 | 210.48 | 216.01 | 214.76(-0.15) | 214.51(0.06) | 214.38(-0.35) | 212.81 | 0.3 | | 10 | 39(-1.8) | 5 | [-5] | [-12] | [-11] | -12 | -24 | RG | -0.4 | Wait? | | (-6) | -13 | -13 | -7 | -20 | -0.6,53 | 67 | | 9 | Sep/14 | 15 | 209.37 | 215.88 | 215.09(-0.15) | 214.39(0.06) | 215.13(-0.24) | 213.67 | 0.5 | | 10 | 40(0.5) | 5 | [-5] | [-9] | [-7] | -5 | 26 | RG | -0.4 | Wait? | | (-5) | -9 | -8 | -8 | -20 | -0.4,55 | 66 | | 10 | Sep/14 | 14 | 209.37 | 215.88 | 215.42(-0.07) | 214.26(0.16) | 215.65(-0.16) | 214.18 | 0.5 | | 10 | 40(-0.1) | 25 | [-3] | [-3] | [-7] | 3 | -27 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -7 | -20 | -0.3,60 | 66 | | | | |
| 11 | Sep/14 | 13 | 209.37 | 215.88 | 215.58(-0.07) | 213.91(0.3) | 215.99(0.22) | 214.76 | 0.6 | | 10 | 40(-0.4) | 35 | [-3] | [13] | [-9] | 10 | 94 | RG | -0.3 | Wait | | (-2) | 8 | -21 | 1 | -20 | -0.2,65 | 66 | | 12 | Sep/14 | 12 | 209.37 | 215.88 | 215.58(-0) | 213.27(0.33) | 215.52(0.41) | 216.12 | 0.7 | | 10 | 40(0) | 50 | [0] | [21] | [-1] | 20 | 128 | CR | 0.2 | HoldShort | | (-1) | 15 | -14 | 8 | 20 | 0.1,67 | 66 | | 13 | Sep/14 | 11 | 209.37 | 215.88 | 215.74(0.03) | 212.57(-0.05) | 214.63(0.45) | 217.01 | 0.8 | | 10 | 40(0.1) | 50 | [1] | [16] | [21] | 25 | 147 | UT | 0.6 | OpenLong | | (0) | 16 | 15 | 21 | 20 | 0.3,67 | 66 | | 14 | Sep/14 | 10 | 209.37 | 215.88 | 215.67(0.04) | 212.67(-0.16) | 213.66(0.39) | 216.01 | 0.7 | | 10 | 40(0) | 50 | [1] | [12] | [15] | 7 | 83 | UT | 0.6 | OpenLong | | (0) | 14 | 1 | 17 | 20 | 0.1,54 | 66 | | 15 | Sep/14 | 9 | 209.37 | 215.88 | 215.59(0.01) | 213.02(-0.21) | 212.82(0.47) | 215.92 | 0.7 | | 10 | 40(0) | 50 | [0] | [13] | [32] | -5 | 134 | UT | 0.8 | OpenLong? | | (1) | 17 | 56 | 14 | 20 | 0.1,43 | 66 | | | | |
| 16 | Sep/13 | 15 | 208.26 | 216.26 | 215.57(-0.06) | 213.47(-0.34) | 211.82(0.38) | 212.37 | 0.4 | | 12 | 40(3.5) | 50 | [-2] | [8] | [7] | -38 | 14 | UR | 0.1 | SmallShort? | | (-2) | 13 | 7 | 8 | 20 | -0.8,32 | 69 | | 17 | Sep/13 | 14 | 208.26 | 216.26 | 215.7(-0.06) | 214.2(-0.37) | 211.02(0.25) | 211.93 | 0.4 | | 12 | 37(0.9) | 50 | [-2] | [2] | [2] | -44 | -42 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 13 | 4 | -1,31 | 69 | | 18 | Sep/13 | 13 | 208.26 | 216.26 | 215.84(-0.08) | 215(-0.37) | 210.5(-0.56) | 212.01 | 0.4 | | 12 | 36(1) | 25 | [-3] | [-26] | [0] | -47 | -243 | RG | 0.4 | Wait | | (-2) | -20 | -2 | 16 | -20 | -1,28 | 69 | | 19 | Sep/13 | 12 | 208.26 | 216.26 | 216.02(-0.11) | 215.79(-0.36) | 211.68(-0.7) | 212.13 | 0.4 | | 12 | 35(1.1) | 25 | [-4] | [-31] | [5] | -61 | -249 | RG | 0.1 | Wait | | (-3) | -25 | 23 | 6 | -20 | -1.1,17 | 69 | | 20 | Sep/13 | 11 | 208.26 | 216.26 | 216.25(-0.14) | 216.56(-0.29) | 213.18(-0.87) | 210.69 | 0.2 | | 12 | 34(2) | 10 | [-5] | [-36] | [-5] | -83 | -344 | RG | -0.7 | Wait | | (-5) | -31 | 37 | -41 | -20 | -1.6,7 | 69 | | | | |
| 21 | Sep/13 | 10 | 208.26 | 216.26 | 216.55(-0.19) | 217.2(-0.49) | 215.05(-1.15) | 208.36 | 0 | | 12 | 32(7.5) | -10 | [-7] | [-50] | [-30] | -94 | -482 | DT | -2.1 | OpenShort | | (-7) | -41 | -16 | -57 | -20 | -2.5,19 | 69 | | 22 | Sep/13 | 9 | 208.26 | 216.26 | 216.97(-0.13) | 218.27(-0.3) | 217.55(-0.9) | 209.36 | 0.1 | | 12 | 24(5) | 0 | [-5] | [-37] | [-70] | -79 | -449 | RG | -3.3 | SmallLong? | | (-5) | -32 | -131 | -57 | -20 | -3.1,49 | 69 | | 23 | Sep/10 | 15 | 207.28 | 216.14 | 217.25(0.03) | 218.92(0.11) | 219.53(-0.18) | 217.93 | 1 | | 13 | 19(0.8) | 25 | [1] | [-3] | [-16] | 41 | -51 | DR | -0.8 | OpenShort? | | (2) | -6 | -27 | -16 | -20 | 0.3,83 | 69 | | 24 | Sep/10 | 14 | 207.28 | 216.14 | 217.18(0.08) | 218.69(0.23) | 219.93(-0.01) | 219.72 | 1.2 | | 13 | 19(0.8) | 45 | [3] | [5] | [-5] | 78 | 33 | CR | -0.1 | OpenShort | | (2) | -0 | -8 | -7 | -14 | 1.3,95 | 69 | | 25 | Sep/10 | 13 | 207.28 | 216.14 | 217(0.08) | 218.18(0.23) | 219.95(0.27) | 220.25 | 1.2 | | 13 | 18(1.6) | 50 | [3] | [15] | [3] | 91 | 138 | UT | 0.2 | OpenLong | | (3) | 10 | 9 | -5 | 17 | 1.7,98 | 69 | | | | |
| 26 | Sep/10 | 12 | 207.28 | 216.14 | 216.83(0.07) | 217.67(0.22) | 219.35(0.17) | 219.67 | 1.2 | | 13 | 16(1.1) | 50 | [3] | [12] | [-2] | 88 | 100 | CR | 0.2 | OpenShort | | (2) | 6 | -3 | -12 | 19 | 1.6,98 | 69 | | 27 | Sep/10 | 11 | 207.28 | 216.14 | 216.67(0.07) | 217.2(0.24) | 218.98(0.31) | 219.9 | 1.2 | | 13 | 15(1.6) | 50 | [3] | [17] | [4] | 100 | 159 | TP | 0.6 | OpenShort | | (3) | 11 | -1 | 11 | 20 | 2,100 | 69 | | 28 | Sep/10 | 10 | 207.28 | 216.14 | 216.52(0.07) | 216.69(0.24) | 218.31(0.48) | 219.94 | 1.2 | | 13 | 13(3) | 50 | [3] | [23] | [7] | 105 | 214 | UT | 1.1 | HoldLong | | (2) | 17 | 0 | 13 | 20 | 2.4,95 | 69 | | 29 | Sep/10 | 9 | 207.28 | 216.14 | 216.36(0.06) | 216.17(0.1) | 217.27(0.39) | 219.93 | 1.2 | | 13 | 10(1.7) | 50 | [2] | [17] | [27] | 125 | 212 | UT | 2.4 | HoldLong? | | (2) | 14 | 39 | 42 | 20 | 3.2,95 | 69 | | 30 | Sep/9 | 15 | 206.1 | 215.74 | 216.22(0.06) | 215.95(0.02) | 216.43(0.19) | 217.38 | 1 | | 15 | 9(0.2) | 50 | [2] | [10] | [7] | 66 | 38 | UT | 1 | OpenLong? | | (1) | 7 | -7 | 36 | 20 | 1.2,86 | 74 | | | | |
| 31 | Sep/9 | 14 | 206.1 | 215.74 | 216.1(0.07) | 215.91(0.11) | 216.01(0.28) | 217.85 | 1.1 | | 15 | 9(0.5) | 50 | [3] | [15] | [18] | 67 | 80 | UT | 2 | OpenLong | | (2) | 10 | 22 | 46 | 20 | 1.9,69 | 74 | | 32 | Sep/9 | 13 | 206.1 | 215.74 | 215.94(-0.09) | 215.68(0.06) | 215.41(0.18) | 216.45 | 1 | | 15 | 8(-4.5) | 50 | [-3] | [9] | [9] | 0 | 164 | UR | 1.2 | SmallShort | | (2) | 6 | 13 | 19 | 15 | 0.6,35 | 74 | | 33 | Sep/9 | 12 | 206.1 | 215.74 | 216.14(-0.11) | 215.56(-0.05) | 215.03(-0.02) | 215.64 | 0.9 | | 15 | 13(-2.3) | 40 | [-4] | [-0] | [7] | -42 | 91 | UR | 0.5 | SmallShort | | (-4) | -1 | 15 | 5 | 11 | -0.4,18 | 74 | | 34 | Sep/9 | 11 | 206.1 | 215.74 | 216.37(-0.13) | 215.67(-0.08) | 215.07(-0.21) | 214.68 | 0.8 | | 15 | 15(-1.4) | 5 | [-5] | [-8] | [-6] | -70 | 4 | RG | -0.2 | Wait | | (-4) | -7 | -10 | -8 | -18 | -1.1,8 | 74 | | 35 | Sep/9 | 10 | 206.1 | 215.74 | 216.66(-0.12) | 215.85(-0.07) | 215.52(-0.13) | 215.35 | 0.9 | | 15 | 16(-1.8) | 25 | [-4] | [-5] | [1] | -56 | 33 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -6 | 2 | -0.8,14 | 74 | | | | |
| 36 | Sep/9 | 9 | 206.1 | 215.74 | 216.92(-0.11) | 216(-0.06) | 215.81(-0.06) | 214.97 | 0.8 | | 15 | 18(-0.2) | 40 | [-4] | [-2] | [-2] | -58 | 12 | RG | -0.4 | Wait? | | (-5) | -2 | 4 | -9 | -20 | -1,17 | 74 | | 37 | Sep/8 | 16 | 204.97 | 214.44 | 217.16(-0.1) | 216.13(-0.11) | 215.94(-0.08) | 214.7 | 0.9 | | 15 | 18(0.3) | 25 | [-4] | [-4] | [-8] | -47 | -26 | RG | -0.6 | Wait | | (-4) | -3 | -15 | -5 | -20 | -1.3,36 | 74 | | 38 | Sep/8 | 15 | 204.97 | 214.44 | 217.38(-0.01) | 216.37(-0.09) | 216.11(-0.09) | 215.67 | 1 | | 15 | 18(0.1) | 40 | [-0] | [-3] | [-5] | -37 | -92 | RG | -0.2 | Wait? | | (-3) | -3 | -16 | 4 | -4 | -0.9,36 | 74 | | 39 | Sep/8 | 14 | 204.97 | 214.44 | 217.4(0.08) | 216.57(0.04) | 216.31(0.06) | 216.71 | 1.1 | | 15 | 18(-1.7) | 50 | [3] | [6] | [-1] | -31 | -99 | CR | 0.2 | HoldShort | | (1) | 2 | -5 | 5 | 0 | -0.4,29 | 74 | | 40 | Sep/8 | 13 | 204.97 | 214.44 | 217.23(0.07) | 216.49(0.09) | 216.31(0) | 217.02 | 1.1 | | 15 | 20(-1.1) | 50 | [3] | [4] | [7] | -31 | -85 | UT | 0.4 | OpenLong | | (3) | 0 | 22 | -3 | -1 | -0.1,22 | 74 | | | | |
| 41 | Sep/8 | 12 | 204.97 | 214.44 | 217.07(0.02) | 216.29(0.03) | 216.18(-0.09) | 215.6 | 1 | | 15 | 21(-0.5) | 50 | [1] | [-0] | [-3] | -48 | -115 | DR | -0.3 | OpenShort | | (1) | -3 | 2 | -8 | -20 | -0.7,20 | 74 | | 42 | Sep/8 | 11 | 204.97 | 214.44 | 217.02(0.02) | 216.22(-0.24) | 216.37(-0.13) | 215.46 | 1 | | 15 | 21(-0.4) | 40 | [1] | [-7] | [-6] | -45 | -127 | DR | -0.4 | OpenShort | | (1) | -5 | -17 | -12 | 20 | -0.7,23 | 74 | | 43 | Sep/8 | 10 | 204.97 | 214.44 | 216.97(0.03) | 216.73(-0.16) | 216.65(-0.08) | 216.58 | 1.1 | | 15 | 22(-0.3) | 50 | [1] | [-3] | [4] | -21 | -74 | RG | -0 | Wait | | (2) | -3 | 6 | -2 | 20 | -0.2,34 | 74 | | 44 | Sep/8 | 9 | 204.97 | 214.44 | 216.97(0) | 217.08(-0.19) | 216.65(0) | 216.22 | 1 | | 15 | 22(0) | 40 | [0] | [-1] | [-4] | -24 | -30 | DR | -0.3 | OpenShort? | | (1) | 0 | -14 | -5 | 12 | -0.3,34 | 74 | | 45 | Sep/7 | 15 | 203.68 | 213.22 | 216.89(-0.01) | 217.49(-0.17) | 216.82(0.2) | 217.1 | 1.2 | | 17 | 22(0.5) | 50 | [-0] | [7] | [6] | -10 | 76 | UR | 0.1 | SmallShort? | | (1) | 7 | 13 | 1 | 20 | 0.1,38 | 70 | | | | |
| 46 | Sep/7 | 14 | 203.68 | 213.22 | 216.92(-0.04) | 217.85(-0.16) | 216.39(0.12) | 216.27 | 1.1 | | 17 | 21(-0.1) | 40 | [-1] | [4] | [-4] | -16 | 45 | RG | -0.1 | Wait | | (-1) | 4 | -11 | 9 | -18 | -0.3,42 | 70 | | 47 | Sep/7 | 13 | 203.68 | 213.22 | 216.92(-0) | 218.2(-0.09) | 216.12(-0.32) | 216.96 | 1.2 | | 17 | 21(0) | 35 | [0] | [-10] | [-3] | -8 | -84 | DR | 0.4 | OpenShort | | (-1) | -11 | -9 | 8 | -18 | -0,42 | 70 | | 48 | Sep/7 | 12 | 203.68 | 213.22 | 216.92(-0) | 218.39(0.08) | 216.82(-0.22) | 217.57 | 1.3 | | 17 | 21(-0.1) | 50 | [0] | [-3] | [3] | -13 | -27 | RG | 0.3 | Wait | | (0) | -8 | 23 | -4 | -20 | 0.2,32 | 70 | | 49 | Sep/7 | 11 | 203.68 | 213.22 | 217.03(-0.08) | 218.21(0.13) | 217.3(-0.36) | 216.1 | 1.1 | | 17 | 22(-0.8) | 20 | [-3] | [-8] | [-4] | -42 | -52 | RG | -0.5 | Wait | | (-1) | -13 | 16 | -14 | -20 | -0.4,18 | 70 | | 50 | Sep/7 | 10 | 203.68 | 213.22 | 217.21(-0.14) | 218.21(-0) | 218.09(-0.61) | 215.09 | 1 | | 17 | 22(0.3) | 10 | [-5] | [-20] | [-8] | -33 | -115 | RG | -1.2 | SmallLong | | (-4) | -22 | 7 | -11 | -20 | -0.9,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|