Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $182.8150      One month high (close): $220.3200

ETSY Daily Change: -0.89%   Daily StdDev 2.84%   ETSY EMA_5_Trend: -0.16%   10Minute StdDev: $2.0359

Latest Price :  $214.7(-0.89%)

Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($2.2)   Fri. Sep 3, 2021($2.6)   Thu. Sep 2, 2021($2)   Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.8)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.86%(40%)   Avg negative next hour return: -0.44%(60%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/816   204.97  214.44  217.16(-0.1)  216.13(-0.11)  215.94(-0.08) 214.70.9    1518(0.4)30[-4][-3][-8]-47-27RG-0.6Wait    (-4)-3-15-5-20-1.3,3674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.97(daily_ema_20 -4.53%)   
Resistance Levels: 216.13(weak_hourly_sma_10 0.67%)   217.16(weak_hourly_sma_20 1.15%)   


 
2Sep/815   204.97  214.44  217.38(-0.01)  216.37(-0.09)  216.11(-0.09) 215.671    1518(0.1)40[-0][-3][-5]-37-92RG-0.2Wait?    (-3)-3-164-4-0.9,3674
3Sep/814   204.97  214.44  217.4(0.08)  216.57(0.04)  216.31(0.06) 216.711.1    1518(-1.7)50[3][6][-1]-31-98CR0.2HoldShort    (1)2-550-0.4,2974
4Sep/813   204.97  214.44  217.23(0.07)  216.49(0.09)  216.31(0) 217.021.1    1520(-1.1)50[3][4][7]-31-84UT0.4OpenLong    (3)022-3-1-0.1,2274
5Sep/812   204.97  214.44  217.07(0.02)  216.29(0.03)  216.18(-0.09) 215.61    1521(-0.5)50[1][-0][-3]-48-114DR-0.3OpenShort    (1)-32-8-20-0.7,2074
 


6Sep/811   204.97  214.44  217.02(0.02)  216.22(-0.24)  216.37(-0.13) 215.461    1521(-0.4)40[1][-7][-6]-45-126DR-0.4OpenShort    (1)-5-18-1220-0.7,2374
7Sep/810   204.97  214.44  216.97(0.03)  216.73(-0.16)  216.65(-0.08) 216.581.1    1522(-0.3)50[1][-3][4]-21-73RG-0Wait    (2)-36-220-0.2,3474
8Sep/89   204.97  214.44  216.97(0)  217.08(-0.19)  216.65(0) 216.221    1522(0)40[0][-1][-4]-24-30DR-0.3OpenShort?    (1)0-14-512-0.3,3474
9Sep/715   203.68  213.22  216.89(-0.01)  217.49(-0.17)  216.82(0.2) 217.11.2    1722(0.5)50[-0][7][6]-1075UR0.1SmallShort?    (1)7131200.1,3870
10Sep/714   203.68  213.22  216.92(-0.04)  217.85(-0.16)  216.39(0.12) 216.271.1    1721(-0.1)40[-1][4][-4]-1644RG-0.1Wait    (-1)4-119-18-0.3,4270
 


11Sep/713   203.68  213.22  216.92(-0)  218.2(-0.09)  216.12(-0.32) 216.961.2    1721(0)35[-0][-10][-3]-8-83DR0.4OpenShort    (-1)-11-98-18-0,4270
12Sep/712   203.68  213.22  216.92(-0)  218.39(0.08)  216.82(-0.22) 217.571.3    1721(-0.1)50[-0][-3][4]-13-26RG0.3Wait    (0)-8231-200.2,3270
13Sep/711   203.68  213.22  217.03(-0.08)  218.21(0.13)  217.3(-0.36) 216.11.1    1722(-0.8)15[-3][-8][-8]-42-52RG-0.5Wait    (-1)-1316-38-20-0.4,1870
14Sep/710   203.68  213.22  217.21(-0.14)  218.21(-0)  218.09(-0.61) 215.091    1722(0.3)5[-5][-20][-11]-33-115RG-1.2SmallLong    (-4)-227-35-20-0.9,4070
15Sep/79   203.68  213.22  217.51(-0.09)  217.93(0.05)  219.43(-0.39) 214.661    1722(0.2)-5[-3][-10][-45]-15-136RG-2SmallLong?    (-4)-14-93-31-20-1.2,6570
 


16Sep/315   202.01  211.32  217.7(0.09)  217.82(0.29)  220.3(0.17) 220.681.5    1922(3)50[3][16][5]7390UT0.2OpenLong?    (1)69-4201.2,9376
17Sep/314   202.01  211.32  217.51(0.06)  217.19(0.21)  219.92(0.35) 220.111.5    1919(0.5)50[2][20][4]72150UT0.1OpenLong    (2)12-27201.1,9476
18Sep/313   202.01  211.32  217.38(0.11)  216.74(0.2)  219.16(0.64) 220.261.5    1918(0.6)50[4][31][6]78183UT0.5HoldLong    (3)23-819201.3,9576
19Sep/312   202.01  211.32  217.14(0.1)  216.3(0.15)  217.77(0.64) 220.81.5    1918(1.5)50[4][30][23]85235UT1.4OpenLong    (4)231944201.7,9276
20Sep/311   202.01  211.32  216.93(0.1)  215.97(0.08)  216.39(0.51) 219.561.4    1916(0.7)50[4][24][18]52150UT1.6OpenLong    (2)18746201.3,6976
 


21Sep/310   202.01  211.32  216.71(0.12)  215.79(0.11)  215.29(0.48) 219.081.4    1916(-0.2)50[4][24][29]21107UT2OpenLong    (3)175033201.3,3876
22Sep/39   202.01  211.32  216.45(0.05)  215.55(-0.13)  214.27(-0.02) 215.911.1    1916(-0.9)50[2][1][17]-48-79UT0.9OpenLong?    (1)-139920-0.3,1076
23Sep/216   199.92  209.21  216.45(0)  215.84(-0.31)  214.32(-0.25) 213.431.1    1717(-0.7)45[0][-11][-6]-85-195DR-0.4HoldShort    (0)-9-11-9-13-1.4,071
24Sep/215   199.92  209.21  216.34(-0.01)  216.52(-0.26)  214.86(-0.31) 214.11.2    1717(0.2)40[-0][-12][-5]-78-171RG-0.4Wait?    (1)-11-1-15-20-1.1,071
25Sep/214   199.92  209.21  216.37(-0.07)  217.08(-0.24)  215.53(-0.37) 214.181.2    1717(0.6)20[-2][-14][-10]-74-124RG-0.7Wait    (-1)-13-8-23-20-1.1,471
 


26Sep/213   199.92  209.21  216.53(-0.04)  217.61(-0.11)  216.33(-0.24) 214.671.2    1717(0.3)15[-1][-7][-13]-57-111RG-0.9SmallLong    (-2)-8-9-28-20-1,1871
27Sep/212   199.92  209.21  216.61(-0.06)  217.84(-0.08)  216.84(-0.23) 215.241.3    1716(0)10[-2][-7][-13]-32-57RG-0.8SmallLong    (-1)-8-12-21-20-0.7,3671
28Sep/211   199.92  209.21  216.75(-0.05)  218.02(0.01)  217.35(-0.39) 215.971.4    1716(0)5[-2][-10][-17]-6-90RG-0.7Wait    (-2)-14-27-14-20-0.4,5471
29Sep/210   199.92  209.21  216.85(0.04)  218(0.07)  218.2(-0.16) 217.711.5    1716(0.1)45[1][-1][-5]26-42DR-0.3OpenShort    (0)-6-3-11-200.4,6671
30Sep/29   199.92  209.21  216.76(0.08)  217.84(0.11)  218.56(-0.14) 217.911.5    1716(-0.5)50[3][1][-2]32-68CR-0.3HoldShort?    (1)-58-19-200.6,6771
 


31Sep/115   198.38  207.2  216.59(0.11)  217.61(0.12)  218.87(0.01) 217.391.7    1417(-2.1)50[4][7][-8]37-69CR-0.8HoldShort?    (2)0-7-17-200.4,7774
32Sep/114   198.38  207.2  216.36(0.17)  217.35(0.21)  218.85(0.05) 217.831.7    1419(-3.3)50[6][10][-15]58-86CR-0.5HoldShort    (4)2-34-6-200.7,9074
33Sep/113   198.38  207.2  215.99(0.26)  216.89(0.35)  218.73(0.44) 220.061.9    1422(-1.4)50[9][26][5]9042UT0.5HoldLong    (8)15113201.6,10074
34Sep/112   198.38  207.2  215.44(0.25)  216.14(0.23)  217.78(0.31) 219.971.9    1423(-1)50[8][20][12]8739UT0.8HoldLong    (9)101312201.7,9474
35Sep/111   198.38  207.2  214.91(0.21)  215.65(0.09)  217.11(0.35) 219.171.8    1424(-0.3)50[7][19][20]7579UT0.7HoldLong    (8)123214201.5,8774
 


36Sep/110   198.38  207.2  214.45(0.14)  215.45(0.02)  216.36(0.22) 217.161.7    1425(-0.2)50[5][13][5]5245UT0.3OpenLong    (6)721201,7774
37Sep/19   198.38  207.2  214.16(0.16)  215.41(-0.03)  215.89(0.4) 217.031.6    1425(-0.1)50[5][18][14]5268UT0.4OpenLong?    (5)13219201,7774
38Aug/3115   197.46  204.54  213.82(0.12)  215.48(-0.1)  215.03(0.25) 215.671.7    1425(-2.4)50[4][11][-1]3434CR0.2HoldShort?    (4)8-159200.6,6971
39Aug/3114   197.46  204.54  213.57(0.09)  215.7(0.02)  214.49(0.16) 216.621.8    1427(0.8)50[3][10][12]4890UT0.7OpenLong    (5)52017201.1,7071
40Aug/3113   197.46  204.54  213.38(0.01)  215.65(0.04)  214.15(-0.17) 215.341.7    1427(0.1)45[0][-1][3]2540RG0.4Wait    (2)-6135-200.7,5771
 


41Aug/3112   197.46  204.54  213.36(-0.01)  215.56(0.09)  214.52(-0.18) 214.551.6    1427(-0.1)50[-0][-1][2]824RG0Wait    (-0)-623-12-200.4,4871
42Aug/3111   197.46  204.54  213.38(-0.03)  215.37(0.13)  214.91(-0.47) 213.111.5    1427(-0.1)20[-1][-10][-11]-3-96RG-0.6Wait    (-2)-163-26-20-0.1,5071
43Aug/3110   197.46  204.54  213.45(0.01)  215.09(0.14)  215.93(-0.49) 212.91.5    1427(-0.2)5[0][-10][-23]10-160DR-1.1OpenShort    (-1)-16-33-22-20-0.2,6571
44Aug/319   197.46  204.54  213.42(0.12)  214.79(0.29)  216.99(-0.06) 215.011.7    1427(-0.2)50[4][7][-17]44-63CR-0.7HoldShort?    (3)-2-33-16-200.6,7971
45Aug/3015   196.08  202.3  213.17(0.12)  214.17(0.33)  217.12(0.24) 217.112.2    1427(-1.1)50[4][19][4]75121UT-0HoldLong?    (5)89-4201.4,9077
 


46Aug/3014   196.08  202.3  212.92(0.34)  213.46(0.26)  216.6(0.36) 216.522.1    1428(-7.9)50[11][23][-4]77-75CR-0OpenShort    (4)12-254201.3,9477
47Aug/3013   196.08  202.3  212.19(0.4)  212.91(0.36)  215.83(0.75) 218.112.3    1436(-4.7)50[13][39][12]9371UT0.7HoldLong    (14)25516201.7,10077
48Aug/3012   196.08  202.3  211.34(0.41)  212.14(0.34)  214.23(0.79) 217.82.2    1441(-3.7)50[14][40][22]86101UT0.9HoldLong    (14)262529201.6,9677
49Aug/3011   196.08  202.3  210.48(0.38)  211.42(0.16)  212.55(0.65) 216.212.1    1445(-3.4)50[13][32][23]6558UT0.8OpenLong    (13)222922201.3,8277
50Aug/3010   196.08  202.3  209.69(0.33)  211.09(-0.05)  211.17(0.38) 214.371.9    1448(-3.6)50[11][19][20]44-13UT0.7OpenLong    (12)132715201,6977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA