|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $182.4200 One month high (close): $208.7800
ETSY Daily Change: -7.96% Daily StdDev 3.37% ETSY EMA_5_Trend: -2.52% 10Minute StdDev: $8.1867
Latest Price : $183.17(-7.96%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($3.2) Fri. Jul 30, 2021($7.6) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($3.9) Tue. Jul 27, 2021($5.5) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($4.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 194.81 | 198.23 | 195.78(-0.48) | 189.13(-0.93) | 184.11(-0.28) | 182.98 | -1.6 | | 1 | 108(7.2) | -50 | [-14] | [-27] | [-8] | -89 | -256 | DT | -0.1 | OpenShort? | | (-16) | -8 | -19 | 5 | -20 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 1.23%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.13(hourly_sma_10 3.36%) 194.81(daily_ema_20 6.47%) 195.78(hourly_sma_20 7%) 198.23(daily_ema_10 8.33%)
|
| | | 2 | Jul/30 | 14 | 194.81 | 198.23 | 196.72(-0.38) | 190.9(-0.88) | 184.62(-0.46) | 184.12 | -1.4 | | 1 | 101(7.5) | -50 | [-11] | [-30] | [-7] | -92 | -382 | DT | -0.1 | OpenShort | | (-14) | -14 | -9 | 7 | -20 | -1.7,1 | 44 | | 3 | Jul/30 | 13 | 194.81 | 198.23 | 197.47(-0.33) | 192.59(-0.87) | 185.48(-1.48) | 184.65 | -1.4 | | 1 | 94(7.8) | -50 | [-10] | [-60] | [-5] | -94 | -689 | DT | -0.1 | OpenShort | | (-12) | -44 | 9 | 8 | -20 | -1.8,1 | 44 | | 4 | Jul/30 | 12 | 194.81 | 198.23 | 198.12(-0.27) | 194.27(-0.94) | 188.27(-1.54) | 184.12 | -1.4 | | 1 | 86(9) | -50 | [-8] | [-63] | [-16] | -105 | -821 | DT | -0.7 | HoldShort | | (-11) | -46 | -9 | 3 | -20 | -2.2,0 | 44 | | 5 | Jul/30 | 11 | 194.81 | 198.23 | 198.66(-0.21) | 196.12(-0.95) | 191.21(-1.52) | 184.66 | -1.4 | | 1 | 77(10.5) | -50 | [-6] | [-62] | [-26] | -113 | -866 | DT | -1.1 | HoldShort | | (-8) | -45 | -15 | -25 | -20 | -2.5,0 | 44 | | | | |
| 6 | Jul/30 | 10 | 194.81 | 198.23 | 199.08(-0.21) | 198(-0.83) | 194.16(-1.53) | 185.55 | -1.2 | | 1 | 66(13.2) | -50 | [-6] | [-60] | [-42] | -118 | -850 | DT | -1.7 | HoldShort | | (-6) | -45 | -46 | -33 | -20 | -2.7,0 | 44 | | 7 | Jul/30 | 9 | 194.81 | 198.23 | 199.5(-0.24) | 199.66(-0.72) | 197.18(-1.27) | 188.4 | -0.9 | | 1 | 53(10.4) | -50 | [-7] | [-51] | [-79] | -114 | -635 | DT | -2.2 | HoldShort? | | (-4) | -38 | -158 | -38 | -20 | -2.8,6 | 44 | | 8 | Jul/29 | 15 | 195.66 | 198.67 | 199.98(-0.12) | 201.11(-0.27) | 199.71(-0.28) | 198.64 | 0.4 | | 3 | 43(-5.9) | -20 | [-4] | [-12] | [-6] | -37 | -21 | DT | -0.3 | OpenShort? | | (0) | -8 | -2 | -19 | -20 | -0.4,23 | 54 | | 9 | Jul/29 | 14 | 195.66 | 198.67 | 200.22(-0.19) | 201.65(-0.24) | 200.27(-0.38) | 198.78 | 0.4 | | 3 | 49(-3.2) | -30 | [-6] | [-15] | [-10] | -20 | 24 | DT | -0.4 | OpenShort | | (-4) | -12 | -10 | -16 | -20 | -0.4,40 | 54 | | 10 | Jul/29 | 13 | 195.66 | 198.67 | 200.6(-0.18) | 202.13(-0.15) | 201.04(-0.4) | 199.41 | 0.5 | | 3 | 52(-2.9) | -45 | [-6] | [-14] | [-13] | -1 | 22 | DT | -0.4 | OpenShort | | (-6) | -12 | -19 | -11 | -20 | -0.3,57 | 54 | | | | |
| 11 | Jul/29 | 12 | 195.66 | 198.67 | 200.96(-0.16) | 202.43(-0.06) | 201.85(-0.14) | 200.68 | 0.7 | | 3 | 55(-2.3) | -25 | [-5] | [-5] | [-6] | 19 | 114 | DT | -0.3 | OpenShort | | (-5) | -4 | -5 | -4 | -20 | -0.1,71 | 54 | | 12 | Jul/29 | 11 | 195.66 | 198.67 | 201.28(-0.14) | 202.55(0.1) | 202.14(-0.18) | 201.03 | 0.8 | | 3 | 57(-2.1) | -25 | [-4] | [-4] | [-8] | 27 | 84 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -3 | -20 | -0.1,79 | 54 | | 13 | Jul/29 | 10 | 195.66 | 198.67 | 201.55(-0.13) | 202.35(0.19) | 202.5(-0.26) | 201.44 | 0.8 | | 3 | 59(-2.3) | -30 | [-4] | [-5] | [-11] | 31 | 55 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | 3 | -20 | -0,81 | 54 | | 14 | Jul/29 | 9 | 195.66 | 198.67 | 201.82(-0.11) | 201.97(0.39) | 203.02(-0.1) | 202.63 | 1 | | 3 | 61(-2.2) | -10 | [-3] | [4] | [-8] | 32 | 125 | RG | -0.1 | Wait? | | (-3) | -3 | -12 | 2 | -20 | 0.2,77 | 54 | | 15 | Jul/28 | 15 | 195.96 | 197.16 | 202.05(-0.1) | 201.19(0.52) | 203.22(0.1) | 203.45 | 1 | | 3 | 64(-0.5) | 5 | [-3] | [13] | [4] | 35 | 197 | UR | 0.1 | SmallShort? | | (-3) | 3 | 20 | 2 | -20 | 0.3,77 | 56 | | | | |
| 16 | Jul/28 | 14 | 195.96 | 197.16 | 202.26(-0.19) | 200.15(0.41) | 203.02(0.03) | 202.13 | 0.8 | | 3 | 64(-3.9) | -20 | [-6] | [8] | [-5] | 23 | 185 | RG | -0.2 | Wait | | (-4) | 1 | -11 | 1 | -14 | -0,73 | 56 | | 17 | Jul/28 | 13 | 195.96 | 197.16 | 202.64(-0.19) | 199.34(0.25) | 202.96(0.37) | 202.86 | 0.9 | | 3 | 68(-2.2) | 0 | [-6] | [16] | [1] | 25 | 290 | UR | -0 | SmallShort | | (-6) | 11 | -18 | 8 | 20 | 0,75 | 56 | | 18 | Jul/28 | 12 | 195.96 | 197.16 | 203.02(-0.12) | 198.85(0.02) | 202.2(0.64) | 204.04 | 1.1 | | 3 | 70(-1.8) | 45 | [-4] | [21] | [19] | 29 | 330 | UR | 0.4 | SmallShort | | (-5) | 20 | 7 | 16 | 20 | 0.2,74 | 56 | | 19 | Jul/28 | 11 | 195.96 | 197.16 | 203.27(-0.13) | 198.8(-0.13) | 200.92(0.88) | 203.59 | 1 | | 3 | 72(-0.8) | 45 | [-4] | [26] | [25] | 20 | 372 | UR | 0.5 | SmallShort | | (-4) | 27 | 17 | 22 | 20 | 0.1,67 | 56 | | 20 | Jul/28 | 10 | 195.96 | 197.16 | 203.54(-0.11) | 199.06(-0.22) | 199.17(0.96) | 202.48 | 0.9 | | 3 | 73(0) | 50 | [-3] | [27] | [20] | 0 | 302 | UR | 0.6 | SmallShort | | (-5) | 29 | 10 | 22 | 20 | -0.2,55 | 56 | | | | |
| 21 | Jul/28 | 9 | 195.96 | 197.16 | 203.77(-0.09) | 199.49(-0.26) | 197.28(0.79) | 201.81 | 0.8 | | 3 | 73(0.2) | 50 | [-3] | [22] | [29] | -19 | 190 | UR | 0.8 | SmallShort? | | (-4) | 24 | 42 | 25 | 20 | -0.4,41 | 56 | | 22 | Jul/27 | 15 | 195.86 | 195.21 | 203.95(-0.1) | 200.01(-0.37) | 195.73(0.12) | 199.09 | 0.4 | | 1 | 73(0.9) | 40 | [-3] | [-1] | [15] | -47 | -110 | RG | 0.6 | Wait? | | (-5) | 4 | 22 | 21 | 20 | -0.9,26 | 56 | | 23 | Jul/27 | 14 | 195.86 | 195.21 | 204.16(-0.1) | 200.76(-0.45) | 195.5(-0.6) | 197.64 | 0.2 | | 1 | 72(1.6) | 20 | [-3] | [-25] | [16] | -67 | -369 | RG | 0.4 | Wait | | (-5) | -18 | 44 | 16 | -13 | -1.2,13 | 56 | | 24 | Jul/27 | 13 | 195.86 | 195.21 | 204.36(-0.13) | 201.67(-0.61) | 196.68(-1.15) | 194.82 | -0.1 | | 1 | 70(4.7) | -30 | [-4] | [-44] | [-0] | -95 | -627 | DT | -0.4 | OpenShort | | (-6) | -35 | 29 | -4 | -20 | -1.9,3 | 56 | | 25 | Jul/27 | 12 | 195.86 | 195.21 | 204.62(-0.17) | 202.91(-0.71) | 198.96(-1.36) | 193.03 | -0.4 | | 1 | 65(7.5) | -50 | [-5] | [-53] | [-26] | -110 | -739 | DT | -1.2 | HoldShort | | (-6) | -42 | -16 | -28 | -20 | -2.4,0 | 56 | | | | |
| 26 | Jul/27 | 11 | 195.86 | 195.21 | 204.97(-0.13) | 204.37(-0.76) | 201.71(-1.26) | 194.06 | -0.2 | | 1 | 58(7.1) | -40 | [-4] | [-50] | [-43] | -114 | -716 | DT | -1.8 | HoldShort | | (-5) | -39 | -60 | -43 | -20 | -2.6,1 | 56 | | 27 | Jul/27 | 10 | 195.86 | 195.21 | 205.23(-0.04) | 205.93(-0.61) | 204.28(-0.84) | 197.95 | 0.3 | | 1 | 51(3.2) | -30 | [-1] | [-34] | [-46] | -82 | -523 | DT | -1.7 | OpenShort | | (-1) | -26 | -84 | -36 | -20 | -2,18 | 56 | | 28 | Jul/27 | 9 | 195.86 | 195.21 | 205.31(0.05) | 207.2(-0.26) | 206.01(-0.31) | 203.55 | 1 | | 1 | 48(-3.3) | -20 | [2] | [-12] | [-22] | -25 | -217 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -18 | -20 | -0.5,38 | 56 | | 29 | Jul/26 | 15 | 195.77 | 194.11 | 205.2(0.18) | 207.74(-0.13) | 206.65(-0.1) | 206.21 | 1.4 | | 2 | 51(-6.8) | 30 | [6] | [-2] | [-6] | 14 | -156 | DR | -0.1 | OpenShort? | | (4) | -3 | -9 | -6 | -20 | 0.3,56 | 56 | | 30 | Jul/26 | 14 | 195.77 | 194.11 | 204.83(0.28) | 208.01(-0.02) | 206.87(-0.07) | 206.8 | 1.5 | | 2 | 58(-5.9) | 40 | [9] | [2] | [-4] | 26 | -200 | CR | -0 | HoldShort | | (6) | -2 | -2 | -4 | -20 | 0.5,63 | 56 | | | | |
| 31 | Jul/26 | 13 | 195.77 | 194.11 | 204.26(0.3) | 208.05(0.08) | 207.02(-0.27) | 206.92 | 1.5 | | 2 | 64(-4.7) | 40 | [9] | [-3] | [-4] | 30 | -242 | DR | -0 | OpenShort | | (9) | -8 | 5 | -8 | -20 | 0.6,65 | 56 | | 32 | Jul/26 | 12 | 195.77 | 194.11 | 203.65(0.3) | 207.89(0.16) | 207.58(-0.38) | 206.59 | 1.5 | | 2 | 68(-4.4) | 30 | [9] | [-5] | [-8] | 31 | -258 | DR | -0.2 | OpenShort | | (10) | -12 | -2 | -11 | -20 | 0.6,66 | 56 | | 33 | Jul/26 | 11 | 195.77 | 194.11 | 203.04(0.32) | 207.57(0.25) | 208.38(-0.22) | 206.74 | 1.5 | | 2 | 73(-3.6) | 35 | [10] | [2] | [-11] | 39 | -198 | CR | -0.3 | HoldShort | | (10) | -7 | -8 | -15 | -20 | 0.7,71 | 56 | | 34 | Jul/26 | 10 | 195.77 | 194.11 | 202.39(0.34) | 207.06(0.35) | 208.84(-0.15) | 207.28 | 1.6 | | 2 | 76(-1.9) | 30 | [11] | [6] | [-9] | 53 | -141 | CR | -0.3 | HoldShort | | (11) | -5 | -5 | -15 | -20 | 0.9,80 | 56 | | 35 | Jul/26 | 9 | 195.77 | 194.11 | 201.7(0.35) | 206.33(0.37) | 209.15(0.04) | 207.59 | 1.6 | | 2 | 78(-1.4) | 25 | [11] | [12] | [-15] | 64 | -52 | CR | -0.3 | HoldShort? | | (11) | 1 | -31 | -11 | -20 | 1,89 | 56 | | | | |
| 36 | Jul/23 | 15 | 194.7 | 192.75 | 200.99(0.43) | 205.58(0.51) | 209.07(0.42) | 209.69 | 2.1 | | 3 | 80(3.2) | 50 | [13] | [27] | [-3] | 85 | 101 | CR | 0.1 | OpenShort? | | (13) | 13 | -13 | -6 | 20 | 1.5,97 | 58 | | 37 | Jul/23 | 14 | 194.7 | 192.75 | 200.14(0.39) | 204.54(0.54) | 208.2(0.7) | 210.6 | 2.2 | | 3 | 76(5.7) | 50 | [12] | [35] | [15] | 98 | 308 | UT | 0.4 | OpenLong | | (15) | 21 | 23 | -2 | 20 | 1.9,100 | 58 | | 38 | Jul/23 | 13 | 194.7 | 192.75 | 199.37(0.38) | 203.43(0.38) | 206.75(0.72) | 209.03 | 2 | | 3 | 71(4.7) | 50 | [12] | [33] | [9] | 98 | 281 | UT | 0.4 | OpenLong | | (11) | 22 | 2 | -1 | 20 | 1.9,100 | 58 | | 39 | Jul/23 | 12 | 194.7 | 192.75 | 198.62(0.41) | 202.66(0.51) | 205.28(0.87) | 208.87 | 1.9 | | 3 | 66(5) | 50 | [12] | [40] | [18] | 103 | 331 | UT | 0.7 | HoldLong | | (12) | 26 | 25 | 4 | 20 | 2.1,100 | 58 | | 40 | Jul/23 | 11 | 194.7 | 192.75 | 197.82(0.41) | 201.64(0.58) | 203.51(0.7) | 207.16 | 1.7 | | 3 | 61(4.6) | 50 | [12] | [36] | [16] | 103 | 239 | UT | 0.8 | HoldLong | | (12) | 21 | 27 | 7 | 20 | 2.1,100 | 58 | | | | |
| 41 | Jul/23 | 10 | 194.7 | 192.75 | 197.01(0.37) | 200.47(0.53) | 202.09(0.6) | 205.35 | 1.5 | | 3 | 56(3.3) | 50 | [11] | [32] | [16] | 100 | 201 | UT | 0.8 | HoldLong | | (12) | 18 | 30 | 10 | 20 | 2,100 | 58 | | 42 | Jul/23 | 9 | 194.7 | 192.75 | 196.28(0.34) | 199.41(0.45) | 200.87(0.38) | 203.35 | 1.2 | | 3 | 53(2.7) | 50 | [10] | [23] | [13] | 90 | 119 | UT | 0.6 | OpenLong? | | (10) | 12 | 26 | 5 | 20 | 1.8,95 | 58 | | 43 | Jul/22 | 15 | 193.33 | 191.15 | 195.61(0.29) | 198.52(0.4) | 200.12(0.04) | 201.66 | 1.2 | | 1 | 50(-0.5) | 50 | [9] | [11] | [11] | 81 | 33 | UT | 0.4 | HoldLong? | | (10) | 1 | 25 | 2 | 20 | 1.6,91 | 50 | | 44 | Jul/22 | 14 | 193.33 | 191.15 | 195.04(0.27) | 197.73(0.34) | 200.04(0.14) | 200.04 | 0.9 | | 1 | 51(0.7) | 35 | [8] | [13] | [-0] | 69 | 29 | UT | 0 | OpenLong | | (8) | 4 | 0 | -7 | 11 | 1.4,84 | 50 | | 45 | Jul/22 | 13 | 193.33 | 191.15 | 194.52(0.27) | 197.06(0.33) | 199.77(0.46) | 200.04 | 0.9 | | 1 | 50(1.7) | 50 | [8] | [23] | [4] | 74 | 127 | UT | 0.1 | OpenLong | | (9) | 14 | 12 | -15 | 20 | 1.6,84 | 50 | | | | |
| 46 | Jul/22 | 12 | 193.33 | 191.15 | 194(0.25) | 196.41(0.34) | 198.86(0.47) | 199.29 | 0.8 | | 1 | 48(1.7) | 40 | [8] | [23] | [-0] | 75 | 140 | UT | 0.1 | OpenLong | | (8) | 14 | -4 | -9 | 20 | 1.5,87 | 50 | | 47 | Jul/22 | 11 | 193.33 | 191.15 | 193.52(0.26) | 195.74(0.23) | 197.94(0.51) | 199.55 | 0.9 | | 1 | 47(3.8) | 40 | [8] | [22] | [-1] | 89 | 180 | CR | 0.5 | OpenShort | | (8) | 16 | -26 | 6 | 20 | 1.8,94 | 50 | | 48 | Jul/22 | 10 | 193.33 | 191.15 | 193.02(0.27) | 195.3(0.37) | 196.93(0.78) | 201.28 | 1.1 | | 1 | 43(3) | 50 | [8] | [33] | [31] | 118 | 355 | UT | 1.4 | HoldLong | | (10) | 24 | 40 | 39 | 20 | 2.7,100 | 50 | | 49 | Jul/22 | 9 | 193.33 | 191.15 | 192.51(0.35) | 194.58(0.3) | 195.41(0.55) | 198.69 | 0.8 | | 1 | 40(-6.6) | 50 | [11] | [26] | [29] | 102 | 108 | UT | 1.2 | CloseLong? | | (6) | 17 | 50 | 34 | 20 | 2.2,97 | 50 | | 50 | Jul/21 | 15 | 192.23 | 190.37 | 191.84(0.37) | 193.99(0.23) | 194.35(0.2) | 195.48 | 0.4 | | 1 | 47(-0.7) | 50 | [11] | [13] | [9] | 72 | -129 | UT | 0.3 | OpenLong? | | (9) | 6 | 13 | 24 | 6 | 1.1,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|