ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $182.4200 One month high (close): $208.7800

ETSY Daily Change: -1.25% Daily StdDev 3.24% ETSY EMA_5_Trend: 1.62% 10Minute StdDev: $3.7512

Latest Price : $206.17(-1.25%)

Wed. Jul 28, 2021($3.9) Tue. Jul 27, 2021($5.5) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($4.3) Thu. Jul 22, 2021($3.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($2.9)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	195.77	194.11	205.2(0.18)	207.74(-0.13)	206.65(-0.1)	206.21	1.4	2	51(-6.6)	30	[6]	[-2]	[-6]	14	-159	DR	-0.1	OpenShort?	(4)	-3	-9	-6	-20	0.3,56	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 205.2(hourly_sma_20 -0.49%) 195.77(daily_ema_20 -5.06%) 194.11(daily_ema_10 -5.87%) Resistance Levels: 207.74(weak_hourly_sma_10 0.74%)

2	Jul/26	14	195.77	194.11	204.83(0.28)	208.01(-0.02)	206.87(-0.07)	206.8	1.5	2	58(-5.9)	40	[9]	[2]	[-4]	26	-201	CR	-0	HoldShort	(6)	-2	-2	-4	-20	0.5,63	56
3	Jul/26	13	195.77	194.11	204.26(0.3)	208.05(0.08)	207.02(-0.27)	206.92	1.5	2	64(-4.7)	40	[9]	[-3]	[-4]	30	-243	DR	-0	OpenShort	(9)	-8	5	-8	-20	0.6,65	56
4	Jul/26	12	195.77	194.11	203.65(0.3)	207.89(0.16)	207.58(-0.38)	206.59	1.5	2	68(-4.4)	30	[9]	[-5]	[-8]	31	-259	DR	-0.2	OpenShort	(10)	-12	-2	-11	-20	0.6,66	56
5	Jul/26	11	195.77	194.11	203.04(0.32)	207.57(0.25)	208.38(-0.22)	206.74	1.5	2	73(-3.6)	35	[10]	[2]	[-11]	39	-199	CR	-0.3	HoldShort	(10)	-7	-8	-15	-20	0.7,71	56

6	Jul/26	10	195.77	194.11	202.39(0.34)	207.06(0.35)	208.84(-0.15)	207.28	1.6	2	76(-1.9)	30	[11]	[6]	[-9]	53	-143	CR	-0.3	HoldShort	(11)	-5	-5	-15	-20	0.9,80	56
7	Jul/26	9	195.77	194.11	201.7(0.35)	206.33(0.37)	209.15(0.04)	207.59	1.6	2	78(-1.4)	25	[11]	[12]	[-15]	64	-53	CR	-0.3	HoldShort?	(11)	1	-31	-11	-20	1,89	56
8	Jul/23	15	194.7	192.75	200.99(0.43)	205.58(0.51)	209.07(0.42)	209.69	2.1	3	80(3.2)	50	[13]	[27]	[-3]	85	100	CR	0.1	OpenShort?	(13)	13	-13	-6	20	1.5,97	58
9	Jul/23	14	194.7	192.75	200.14(0.39)	204.54(0.54)	208.2(0.7)	210.6	2.2	3	76(5.7)	50	[12]	[35]	[15]	98	307	UT	0.4	OpenLong	(15)	21	23	-2	20	1.9,100	58
10	Jul/23	13	194.7	192.75	199.37(0.38)	203.43(0.38)	206.75(0.72)	209.03	2	3	71(4.7)	50	[12]	[33]	[9]	98	281	UT	0.4	OpenLong	(11)	22	2	-1	20	1.9,100	58

11	Jul/23	12	194.7	192.75	198.62(0.41)	202.66(0.51)	205.28(0.87)	208.87	1.9	3	66(5)	50	[12]	[40]	[18]	103	330	UT	0.7	HoldLong	(12)	26	25	4	20	2.1,100	58
12	Jul/23	11	194.7	192.75	197.82(0.41)	201.64(0.58)	203.51(0.7)	207.16	1.7	3	61(4.6)	50	[12]	[36]	[16]	103	238	UT	0.8	HoldLong	(12)	21	27	7	20	2.1,100	58
13	Jul/23	10	194.7	192.75	197.01(0.37)	200.47(0.53)	202.09(0.6)	205.35	1.5	3	56(3.3)	50	[11]	[32]	[16]	100	201	UT	0.8	HoldLong	(12)	18	30	10	20	2,100	58
14	Jul/23	9	194.7	192.75	196.28(0.34)	199.41(0.45)	200.87(0.38)	203.35	1.2	3	53(2.7)	50	[10]	[23]	[13]	90	118	UT	0.6	OpenLong?	(10)	12	26	5	20	1.8,95	58
15	Jul/22	15	193.33	191.15	195.61(0.29)	198.52(0.4)	200.12(0.04)	201.66	1.2	1	50(-0.5)	50	[9]	[11]	[11]	81	32	UT	0.4	HoldLong?	(10)	1	25	2	20	1.6,91	50

16	Jul/22	14	193.33	191.15	195.04(0.27)	197.73(0.34)	200.04(0.14)	200.04	0.9	1	51(0.7)	35	[8]	[13]	[-0]	69	28	UT	0	OpenLong	(8)	4	0	-7	11	1.4,84	50
17	Jul/22	13	193.33	191.15	194.52(0.27)	197.06(0.33)	199.77(0.46)	200.04	0.9	1	50(1.7)	50	[8]	[23]	[4]	74	126	UT	0.1	OpenLong	(9)	14	12	-15	20	1.6,84	50
18	Jul/22	12	193.33	191.15	194(0.25)	196.41(0.34)	198.86(0.47)	199.29	0.8	1	48(1.7)	40	[8]	[23]	[-0]	75	139	UT	0.1	OpenLong	(8)	14	-4	-9	20	1.5,87	50
19	Jul/22	11	193.33	191.15	193.52(0.26)	195.74(0.23)	197.94(0.51)	199.55	0.9	1	47(3.8)	40	[8]	[22]	[-1]	89	179	CR	0.5	OpenShort	(8)	16	-26	6	20	1.8,94	50
20	Jul/22	10	193.33	191.15	193.02(0.27)	195.3(0.37)	196.93(0.78)	201.28	1.1	1	43(3)	50	[8]	[33]	[27]	118	355	UT	1.4	HoldLong	(10)	24	40	19	20	2.7,100	50

21	Jul/22	9	193.33	191.15	192.51(0.35)	194.58(0.3)	195.41(0.55)	198.69	0.8	1	40(-6.6)	50	[11]	[26]	[26]	102	108	UT	1.2	CloseLong?	(6)	17	50	15	20	2.2,97	50
22	Jul/21	15	192.23	190.37	191.84(0.37)	193.99(0.23)	194.35(0.2)	195.48	0.4	1	47(-0.7)	50	[11]	[13]	[6]	72	-130	UT	0.3	OpenLong?	(9)	6	13	7	6	1.1,94	36
23	Jul/21	14	192.23	190.37	191.14(0.28)	193.54(0.2)	193.96(0.22)	194.68	0.3	1	47(-2.2)	50	[9]	[13]	[1]	60	-36	UT	0.2	OpenLong	(11)	7	3	2	-3	1,85	36
24	Jul/21	13	192.23	190.37	190.61(0.27)	193.15(0.24)	193.54(-0.07)	194.51	0.3	1	49(-0.9)	35	[8]	[5]	[4]	56	-88	UT	0.3	OpenLong	(9)	-2	13	-3	1	1.1,78	36
25	Jul/21	12	192.23	190.37	190.09(0.24)	192.7(0.18)	193.67(-0.04)	193.7	0.2	1	50(-0.4)	40	[7]	[4]	[1]	51	-62	UT	0	OpenLong	(8)	-1	5	-5	-3	1,76	36

26	Jul/21	11	192.23	190.37	189.63(0.22)	192.36(0.2)	193.75(0.06)	193.37	0.2	1	51(0)	25	[7]	[7]	[-4]	53	-6	CR	-0.1	HoldShort	(8)	2	-3	-14	-6	1,78	36
27	Jul/21	10	192.23	190.37	189.21(0.22)	191.97(0.2)	193.64(0.27)	193.56	0.2	1	51(1.3)	35	[7]	[14]	[5]	64	79	UT	-0	OpenLong	(7)	8	16	-10	17	1.2,84	36
28	Jul/21	9	192.23	190.37	188.79(0.17)	191.59(0.15)	193.12(0.19)	192.58	0	1	49(0.4)	0	[5]	[10]	[-14]	66	76	CR	-0.1	HoldShort?	(6)	6	-40	-8	3	1,91	36
29	Jul/20	15	191.39	190	188.47(0.27)	191.3(0.29)	192.76(0.54)	195.14	0.5	2	49(5.6)	50	[8]	[24]	[12]	95	213	UT	0.7	OpenLong?	(8)	17	16	5	20	1.8,100	41
30	Jul/20	14	191.39	190	187.96(0.3)	190.75(0.17)	191.72(0.39)	194.11	0.3	2	43(1.8)	50	[9]	[17]	[15]	95	127	UT	0.7	OpenLong	(8)	12	20	6	20	1.8,100	41

31	Jul/20	13	191.39	190	187.4(0.27)	190.43(0.39)	190.97(0.35)	192.83	0.2	2	42(1.1)	50	[8]	[19]	[11]	89	107	UT	0.6	OpenLong	(9)	11	30	5	7	1.6,99	41
32	Jul/20	12	191.39	190	186.89(0.24)	189.69(0.51)	190.3(0.13)	190.97	-0.1	2	41(0.4)	30	[7]	[14]	[-3]	79	11	CR	0.2	OpenShort	(7)	4	4	0	-20	1.3,96	41
33	Jul/20	11	191.39	190	186.45(0.23)	188.73(0.35)	190.05(0.1)	190.74	-0.1	2	40(1.6)	50	[7]	[11]	[4]	77	24	UT	0.2	OpenLong	(7)	3	12	2	0	1.3,94	41
34	Jul/20	10	191.39	190	186.03(0.16)	188.06(0.31)	189.85(0.04)	189.98	-0.2	2	39(1.6)	25	[5]	[8]	[-2]	73	60	CR	0	HoldShort	(7)	1	-6	-2	5	1.3,90	41
35	Jul/20	9	191.39	190	185.73(0.15)	187.48(0.31)	189.78(-0.06)	190.34	-0.1	2	37(1.8)	25	[5]	[5]	[7]	79	83	UT	0.2	OpenLong?	(6)	-2	14	-4	20	1.6,89	41

36	Jul/19	15	190.27	190.14	185.46(0.17)	186.9(0.24)	189.89(0.43)	189.48	-0.1	2	35(5.6)	45	[5]	[18]	[1]	72	158	UT	-0.1	OpenLong?	(4)	13	-4	-9	20	1.4,87	42
37	Jul/19	14	190.27	190.14	185.14(0.18)	186.46(0.25)	189.09(0.89)	189.7	-0.1	2	30(2.3)	50	[6]	[32]	[4]	80	293	UT	0.2	OpenLong	(6)	27	-1	-6	20	1.7,87	42
38	Jul/19	13	190.27	190.14	184.81(0.15)	185.99(0.19)	187.42(0.61)	189.76	-0.1	2	27(2.8)	45	[5]	[22]	[13]	91	273	UT	0.9	OpenLong	(6)	19	2	24	20	2,91	42
39	Jul/19	12	190.27	190.14	184.54(0.11)	185.63(0.25)	186.28(0.59)	189.6	-0.1	2	24(3.1)	35	[3]	[22]	[10]	99	306	UT	1.5	OpenLong	(5)	18	-21	54	20	2.3,91	42
40	Jul/19	11	190.27	190.14	184.34(0.14)	185.17(0.44)	185.18(0.69)	190.91	0.1	2	21(6.8)	50	[4]	[29]	[46]	97	393	UT	3	OpenLong	(5)	21	90	33	20	3.4,62	42

41	Jul/19	10	190.27	190.14	184.08(-0.01)	184.37(0.16)	183.91(0.04)	185.45	-0.5	2	15(-1.7)	50	[-0]	[3]	[24]	20	90	UR	1.2	SmallShort	(-0)	1	69	5	7	1,45	42
42	Jul/19	9	190.27	190.14	184.09(-0.16)	184.08(-0.04)	183.83(-0.4)	181.38	-1	2	16(-1.8)	-50	[-5]	[-14]	[-26]	-62	-88	DT	-1.7	OpenShort?	(-4)	-12	-44	-26	-20	-1.8,33	42
43	Jul/16	15	189.36	190.82	184.39(-0.13)	184.16(0.09)	184.57(-0.22)	184.05	-0.5	2	18(-0.2)	-25	[-4]	[-8]	[-4]	-2	55	DT	-0.3	OpenShort?	(-3)	-7	-1	-9	-20	-0.2,53	53
44	Jul/16	14	189.36	190.82	184.64(-0.12)	183.99(0.01)	184.98(-0.1)	184.12	-0.5	2	18(-1.7)	-20	[-4]	[-5]	[-3]	4	65	DT	-0.5	OpenShort	(-4)	-3	-7	-3	4	-0.3,61	53
45	Jul/16	13	189.36	190.82	184.86(-0.12)	183.98(-0.02)	185.16(0.18)	184.56	-0.5	2	20(-2.9)	-10	[-4]	[3]	[0]	17	147	RG	-0.3	Wait	(-4)	6	-8	4	20	-0.1,69	53

46	Jul/16	12	189.36	190.82	185.08(-0.14)	184.02(0.11)	184.82(0.26)	185.04	-0.4	2	23(-3.8)	-0	[-4]	[7]	[4]	24	206	UR	0.1	SmallShort	(-3)	8	-0	19	17	-0,74	53
47	Jul/16	11	189.36	190.82	185.34(-0.18)	183.82(0.11)	184.34(0.32)	185.06	-0.4	2	27(-2.7)	-10	[-6]	[9]	[1]	12	242	UR	0.3	SmallShort	(-5)	10	-17	27	20	-0.1,64	53
48	Jul/16	10	189.36	190.82	185.68(-0.15)	183.63(0.1)	183.75(0.4)	186.12	-0.3	2	29(-1.6)	15	[-5]	[11]	[12]	4	272	UR	0.8	SmallShort	(-5)	12	18	1	20	0.1,51	53
49	Jul/16	9	189.36	190.82	185.95(-0.15)	183.45(-0.03)	183.01(0.12)	185.03	-0.4	2	31(-1.4)	15	[-5]	[1]	[16]	-33	130	UR	0.6	SmallShort?	(-6)	4	36	-11	20	-0.3,25	53
50	Jul/15	15	188.76	192.33	186.23(-0.21)	183.5(-0.16)	182.8(-0.23)	182.86	-0.5	4	32(0.1)	-15	[-6]	[-13]	[-2]	-69	-29	DT	0	OpenShort?	(-7)	-7	4	-23	8	-1,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI