ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $179.5000 One month high (close): $208.7800

ETSY Daily Change: 3.39% Daily StdDev 3.3% ETSY EMA_5_Trend: 2.52% 10Minute StdDev: $5.9137

Latest Price : $208.78(3.39%)

Tue. Jul 27, 2021($5.5) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($4.3) Thu. Jul 22, 2021($3.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($2.9) Fri. Jul 16, 2021($1.3)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	194.7	192.75	200.99(0.43)	205.58(0.51)	209.07(0.42)	209.69	2.1	3	80(3.6)	50	[13]	[26]	[-3]	85	104	CR	0.1	OpenShort?	(13)	13	-13	-6	20	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 205.58(hourly_sma_10 -1.96%) 200.99(hourly_sma_20 -4.15%) 194.7(daily_ema_20 -7.15%) 192.75(daily_ema_10 -8.08%) Resistance Levels:

2	Jul/23	14	194.7	192.75	200.14(0.39)	204.54(0.54)	208.2(0.7)	210.6	2.2	3	76(5.7)	50	[12]	[35]	[14]	98	304	UT	0.4	OpenLong	(14)	21	23	-2	20	1.9,100	58
3	Jul/23	13	194.7	192.75	199.37(0.38)	203.43(0.38)	206.75(0.72)	209.03	2	3	71(4.7)	50	[12]	[33]	[9]	98	277	UT	0.4	OpenLong	(11)	22	2	-1	20	1.9,100	58
4	Jul/23	12	194.7	192.75	198.62(0.41)	202.66(0.51)	205.28(0.87)	208.87	1.9	3	66(5)	50	[12]	[40]	[17]	103	327	UT	0.7	HoldLong	(12)	26	25	4	20	2.1,100	58
5	Jul/23	11	194.7	192.75	197.82(0.41)	201.64(0.58)	203.51(0.7)	207.16	1.7	3	61(4.6)	50	[12]	[36]	[15]	103	233	UT	0.8	HoldLong	(11)	21	26	7	20	2.1,100	58

6	Jul/23	10	194.7	192.75	197.01(0.37)	200.47(0.53)	202.09(0.6)	205.35	1.5	3	56(3.3)	50	[11]	[32]	[16]	100	197	UT	0.8	HoldLong	(12)	18	29	10	20	2,100	58
7	Jul/23	9	194.7	192.75	196.28(0.34)	199.41(0.45)	200.87(0.38)	203.35	1.2	3	53(2.7)	50	[10]	[23]	[13]	90	114	UT	0.6	OpenLong?	(10)	12	25	5	20	1.8,95	58
8	Jul/22	15	193.33	191.15	195.61(0.29)	198.52(0.4)	200.12(0.04)	201.66	1.2	1	50(-0.5)	50	[9]	[11]	[11]	81	27	UT	0.4	HoldLong?	(10)	1	24	2	20	1.6,91	50
9	Jul/22	14	193.33	191.15	195.04(0.27)	197.73(0.34)	200.04(0.14)	200.04	0.9	1	51(0.7)	35	[8]	[13]	[-0]	69	24	UT	0	OpenLong	(8)	4	0	-7	11	1.4,84	50
10	Jul/22	13	193.33	191.15	194.52(0.27)	197.06(0.33)	199.77(0.46)	200.04	0.9	1	50(1.7)	50	[8]	[23]	[4]	74	124	UT	0.1	OpenLong	(8)	14	11	-15	20	1.6,84	50

11	Jul/22	12	193.33	191.15	194(0.25)	196.41(0.34)	198.86(0.47)	199.29	0.8	1	48(1.7)	40	[8]	[23]	[-0]	75	137	UT	0.1	OpenLong	(8)	14	-4	-9	20	1.5,87	50
12	Jul/22	11	193.33	191.15	193.52(0.26)	195.74(0.23)	197.94(0.51)	199.55	0.9	1	47(3.8)	40	[8]	[22]	[-1]	89	177	CR	0.5	OpenShort	(8)	16	-26	6	20	1.8,94	50
13	Jul/22	10	193.33	191.15	193.02(0.27)	195.3(0.37)	196.93(0.78)	201.28	1.1	1	43(3)	50	[8]	[33]	[27]	118	353	UT	1.4	HoldLong	(10)	24	39	19	20	2.7,100	50
14	Jul/22	9	193.33	191.15	192.51(0.35)	194.58(0.3)	195.41(0.55)	198.69	0.8	1	40(-6.6)	50	[11]	[26]	[26]	102	104	UT	1.2	CloseLong?	(6)	17	49	15	20	2.2,97	50
15	Jul/21	15	192.23	190.37	191.84(0.37)	193.99(0.23)	194.35(0.2)	195.48	0.4	1	47(-0.7)	50	[11]	[13]	[6]	72	-136	UT	0.3	OpenLong?	(8)	6	12	7	6	1.1,94	36

16	Jul/21	14	192.23	190.37	191.14(0.28)	193.54(0.2)	193.96(0.22)	194.68	0.3	1	47(-2.2)	50	[9]	[13]	[1]	60	-40	UT	0.2	OpenLong	(11)	7	3	2	-3	1,85	36
17	Jul/21	13	192.23	190.37	190.61(0.27)	193.15(0.24)	193.54(-0.07)	194.51	0.3	1	49(-0.9)	35	[8]	[5]	[4]	56	-93	UT	0.3	OpenLong	(9)	-2	13	-3	1	1.1,78	36
18	Jul/21	12	192.23	190.37	190.09(0.24)	192.7(0.18)	193.67(-0.04)	193.7	0.2	1	50(-0.4)	40	[7]	[4]	[1]	51	-66	UT	0	OpenLong	(8)	-1	5	-5	-3	1,76	36
19	Jul/21	11	192.23	190.37	189.63(0.22)	192.36(0.2)	193.75(0.06)	193.37	0.2	1	51(0)	25	[7]	[7]	[-4]	53	-10	CR	-0.1	HoldShort	(8)	2	-3	-14	-6	1,78	36
20	Jul/21	10	192.23	190.37	189.21(0.22)	191.97(0.2)	193.64(0.27)	193.56	0.2	1	51(1.3)	35	[7]	[14]	[5]	64	77	UT	-0	OpenLong	(7)	8	15	-10	17	1.2,84	36

21	Jul/21	9	192.23	190.37	188.79(0.17)	191.59(0.15)	193.12(0.19)	192.58	0	1	49(0.4)	0	[5]	[10]	[-14]	66	74	CR	-0.1	HoldShort?	(6)	6	-39	-8	3	1,91	36
22	Jul/20	15	191.39	190	188.47(0.27)	191.3(0.29)	192.76(0.54)	195.14	0.5	2	49(5.6)	50	[8]	[24]	[12]	95	210	UT	0.7	OpenLong?	(8)	17	16	5	20	1.8,100	41
23	Jul/20	14	191.39	190	187.96(0.3)	190.75(0.17)	191.72(0.39)	194.11	0.3	2	43(1.8)	50	[9]	[17]	[15]	95	124	UT	0.7	OpenLong	(8)	12	20	6	20	1.8,100	41
24	Jul/20	13	191.39	190	187.4(0.27)	190.43(0.39)	190.97(0.35)	192.83	0.2	2	42(1.1)	50	[8]	[19]	[11]	89	104	UT	0.6	OpenLong	(8)	11	29	5	7	1.6,99	41
25	Jul/20	12	191.39	190	186.89(0.24)	189.69(0.51)	190.3(0.13)	190.97	-0.1	2	41(0.4)	30	[7]	[14]	[-3]	79	7	CR	0.2	OpenShort	(7)	4	4	0	-20	1.3,96	41

26	Jul/20	11	191.39	190	186.45(0.23)	188.73(0.35)	190.05(0.1)	190.74	-0.1	2	40(1.6)	50	[7]	[11]	[4]	77	20	UT	0.2	OpenLong	(7)	3	12	2	0	1.3,94	41
27	Jul/20	10	191.39	190	186.03(0.16)	188.06(0.31)	189.85(0.04)	189.98	-0.2	2	39(1.6)	25	[5]	[8]	[-2]	73	57	CR	0	HoldShort	(7)	1	-6	-2	5	1.3,90	41
28	Jul/20	9	191.39	190	185.73(0.15)	187.48(0.31)	189.78(-0.06)	190.34	-0.1	2	37(1.8)	25	[5]	[5]	[7]	79	80	UT	0.2	OpenLong?	(5)	-2	14	-4	20	1.6,89	41
29	Jul/19	15	190.27	190.14	185.46(0.17)	186.9(0.24)	189.89(0.43)	189.48	-0.1	2	35(5.6)	45	[5]	[18]	[1]	72	157	UT	-0.1	OpenLong?	(4)	13	-4	-9	20	1.4,87	42
30	Jul/19	14	190.27	190.14	185.14(0.18)	186.46(0.25)	189.09(0.89)	189.7	-0.1	2	30(2.3)	50	[6]	[32]	[4]	80	293	UT	0.2	OpenLong	(6)	27	-1	-6	20	1.7,87	42

31	Jul/19	13	190.27	190.14	184.81(0.15)	185.99(0.19)	187.42(0.61)	189.76	-0.1	2	27(2.8)	45	[5]	[22]	[13]	91	273	UT	0.9	OpenLong	(6)	19	2	24	20	2,91	42
32	Jul/19	12	190.27	190.14	184.54(0.11)	185.63(0.25)	186.28(0.59)	189.6	-0.1	2	24(3.1)	35	[3]	[22]	[10]	99	307	UT	1.5	OpenLong	(5)	18	-21	54	20	2.3,91	42
33	Jul/19	11	190.27	190.14	184.34(0.14)	185.17(0.44)	185.18(0.69)	190.91	0.1	2	21(6.8)	50	[4]	[29]	[45]	97	393	UT	3	OpenLong	(5)	21	88	33	20	3.4,62	42
34	Jul/19	10	190.27	190.14	184.08(-0.01)	184.37(0.16)	183.91(0.04)	185.45	-0.5	2	15(-1.7)	50	[-0]	[3]	[24]	20	90	UR	1.2	SmallShort	(-0)	1	67	5	7	1,45	42
35	Jul/19	9	190.27	190.14	184.09(-0.16)	184.08(-0.04)	183.83(-0.4)	181.38	-1	2	16(-1.8)	-50	[-5]	[-14]	[-26]	-62	-87	DT	-1.7	OpenShort?	(-4)	-12	-44	-26	-20	-1.8,33	42

36	Jul/16	15	189.36	190.82	184.39(-0.13)	184.16(0.09)	184.57(-0.22)	184.05	-0.5	2	18(-0.2)	-25	[-4]	[-8]	[-4]	-2	57	DT	-0.3	OpenShort?	(-3)	-7	-1	-9	-20	-0.2,53	53
37	Jul/16	14	189.36	190.82	184.64(-0.12)	183.99(0.01)	184.98(-0.1)	184.12	-0.5	2	18(-1.7)	-20	[-4]	[-5]	[-3]	4	67	DT	-0.5	OpenShort	(-4)	-3	-7	-3	4	-0.3,61	53
38	Jul/16	13	189.36	190.82	184.86(-0.12)	183.98(-0.02)	185.16(0.18)	184.56	-0.5	2	20(-2.9)	-10	[-4]	[3]	[0]	17	150	RG	-0.3	Wait	(-4)	6	-8	4	20	-0.1,69	53
39	Jul/16	12	189.36	190.82	185.08(-0.14)	184.02(0.11)	184.82(0.26)	185.04	-0.4	2	23(-3.8)	-0	[-4]	[7]	[4]	24	210	UR	0.1	SmallShort	(-3)	8	-0	19	17	-0,74	53
40	Jul/16	11	189.36	190.82	185.34(-0.18)	183.82(0.11)	184.34(0.32)	185.06	-0.4	2	27(-2.7)	-10	[-6]	[9]	[1]	12	246	UR	0.3	SmallShort	(-5)	10	-17	27	20	-0.1,64	53

41	Jul/16	10	189.36	190.82	185.68(-0.15)	183.63(0.1)	183.75(0.4)	186.12	-0.3	2	29(-1.6)	25	[-5]	[11]	[16]	4	276	UR	0.8	SmallShort	(-5)	12	18	26	20	0.1,51	53
42	Jul/16	9	189.36	190.82	185.95(-0.15)	183.45(-0.03)	183.01(0.12)	185.03	-0.4	2	31(-1.4)	20	[-5]	[1]	[20]	-33	133	UR	0.6	SmallShort?	(-5)	4	36	16	20	-0.3,25	53
43	Jul/15	15	188.76	192.33	186.23(-0.21)	183.5(-0.16)	182.8(-0.23)	182.86	-0.5	4	32(0.1)	-10	[-6]	[-13]	[2]	-69	-27	DP	0	OpenShort?	(-7)	-7	4	3	8	-1,6	55
44	Jul/15	14	188.76	192.33	186.63(-0.3)	183.79(-0.17)	183.21(-0.05)	182.62	-0.6	4	32(-1.3)	-25	[-9]	[-9]	[2]	-75	83	DP	-0.2	OpenShort	(-7)	-2	8	-2	-11	-1.1,3	55
45	Jul/15	13	188.76	192.33	187.19(-0.31)	184.1(-0.29)	183.3(-0.11)	182.11	-0.6	4	34(0.3)	-35	[-10]	[-13]	[-4]	-82	20	DT	-0.3	HoldShort	(-10)	-3	-5	-4	-14	-1.4,3	55

46	Jul/15	12	188.76	192.33	187.77(-0.28)	184.63(-0.35)	183.51(-0.21)	182.44	-0.6	4	33(1)	-40	[-9]	[-16]	[-8]	-78	-47	DT	-0.3	HoldShort	(-9)	-6	-25	6	-8	-1.5,10	55
47	Jul/15	11	188.76	192.33	188.3(-0.23)	185.28(-0.25)	183.9(-0.17)	183.96	-0.4	4	32(0.3)	-25	[-7]	[-13]	[-4]	-70	-37	DT	0	OpenShort	(-8)	-5	-16	9	1	-1.2,10	55
48	Jul/15	10	188.76	192.33	188.73(-0.21)	185.75(-0.21)	184.21(-0.09)	184.95	-0.3	4	32(0.5)	-0	[-6]	[-10]	[8]	-71	-10	RG	0.2	Wait	(-6)	-3	31	-24	15	-1.1,7	55
49	Jul/15	9	188.76	192.33	189.12(-0.24)	186.13(-0.39)	184.37(-0.29)	183.05	-0.5	4	31(0.5)	-30	[-7]	[-19]	[-9]	-95	-147	DT	-0.4	HoldShort?	(-8)	-9	-2	-32	-20	-1.8,0	55
50	Jul/14	15	188.16	194.72	189.58(-0.33)	186.86(-0.46)	184.9(-0.46)	183.14	-0.4	7	31(3.6)	-40	[-10]	[-26]	[-15]	-98	-120	DT	-0.5	OpenShort?	(-8)	-14	-20	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI