|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $187.8300
ETSY Daily Change: -0.95% Daily StdDev 3.67% ETSY EMA_5_Trend: -0.26% 10Minute StdDev: $4.0563
Latest Price : $164.15(-0.95%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($4) Wed. Jun 2, 2021($5.2) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.8) Thu. May 27, 2021($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 166.06 | 166.75 | 167.98(-0.08) | 165.25(-0.15) | 164.24(-0.21) | 163.68 | -0.6 | | 1 | 101(-0.3) | 10 | [-2] | [-9] | [0] | -75 | -224 | RG | -0.1 | Wait? | | (-2) | -6 | 9 | -2 | -20 | -1.1,3 | 53 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -5.28%(46%)
Daily Trend: %
Up Forces: 166.06(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 165.25(hourly_sma_10 0.96%) 166.75(weak_daily_ema_10 1.88%) 167.98(hourly_sma_20 2.63%)
|
| | | 2 | Jun/4 | 14 | 166.06 | 166.75 | 168.12(-0.01) | 165.5(-0.23) | 164.59(-0.47) | 162.98 | -0.8 | | 1 | 102(1.7) | -5 | [-0] | [-17] | [-13] | -83 | -441 | RG | -0.4 | Wait | | (-2) | -13 | -21 | -6 | -20 | -1.3,0 | 53 | | 3 | Jun/4 | 13 | 166.06 | 166.75 | 168.14(0.01) | 165.88(-0.24) | 165.36(-0.24) | 164.52 | -0.4 | | 1 | 100(0.2) | 15 | [0] | [-10] | [-4] | -73 | -306 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -7 | -8 | -0.9,0 | 53 | | 4 | Jun/4 | 12 | 166.06 | 166.75 | 168.13(0.01) | 166.28(-0.3) | 165.76(-0.2) | 165.02 | -0.3 | | 1 | 100(-1.9) | 20 | [0] | [-10] | [-1] | -70 | -257 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -11 | 10 | -0.8,0 | 53 | | 5 | Jun/4 | 11 | 166.06 | 166.75 | 168.11(0.05) | 166.78(-0.6) | 166.09(-0.11) | 164.98 | -0.3 | | 1 | 102(-2.6) | 35 | [1] | [-11] | [1] | -66 | -289 | RG | -0.3 | Wait | | (0) | -3 | -6 | -8 | 20 | -0.8,4 | 53 | | | | |
| 6 | Jun/4 | 10 | 166.06 | 166.75 | 168.03(0.08) | 167.79(-0.6) | 166.27(-0.08) | 165.43 | -0.2 | | 1 | 104(-2.5) | 25 | [2] | [-10] | [-5] | -53 | -277 | DR | -0.2 | OpenShort | | (2) | -2 | -19 | -7 | 20 | -0.6,12 | 53 | | 7 | Jun/4 | 9 | 166.06 | 166.75 | 167.9(0.11) | 168.81(-0.54) | 166.41(0.01) | 166.87 | 0.2 | | 1 | 107(-0.8) | 35 | [3] | [-7] | [4] | -38 | -191 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -1 | 20 | -0.3,20 | 53 | | 8 | Jun/3 | 15 | 165.74 | 167.58 | 167.72(0.04) | 169.72(-0.45) | 166.4(-0.24) | 166.52 | 0.2 | | -0 | 108(11.5) | -5 | [1] | [-13] | [-5] | -41 | -193 | DR | 0 | OpenShort? | | (2) | -7 | -2 | -5 | -20 | -0.3,17 | 61 | | 9 | Jun/3 | 14 | 165.74 | 167.58 | 167.65(0.05) | 170.48(-0.14) | 166.8(-0.39) | 166.66 | 0.2 | | -0 | 96(-0.3) | -10 | [1] | [-12] | [-8] | -33 | -236 | DR | -0 | OpenShort | | (1) | -11 | 10 | -6 | -20 | -0.2,22 | 61 | | 10 | Jun/3 | 13 | 165.74 | 167.58 | 167.57(0.01) | 170.48(0) | 167.46(-1.09) | 165.88 | 0 | | -0 | 96(0.2) | -40 | [0] | [-29] | [-20] | -36 | -444 | DR | -0.4 | OpenShort | | (0) | -29 | -3 | -18 | -20 | -0.4,24 | 61 | | | | |
| 11 | Jun/3 | 12 | 165.74 | 167.58 | 167.56(-0.02) | 170.7(-0.02) | 169.31(-1.11) | 166.12 | 0.1 | | -0 | 96(0.3) | -40 | [-1] | [-31] | [-22] | -27 | -407 | DT | -0.8 | OpenShort | | (0) | -30 | -9 | -24 | -20 | -0.3,31 | 61 | | 12 | Jun/3 | 11 | 165.74 | 167.58 | 167.59(-0.01) | 170.73(0.19) | 171.21(-1.06) | 166.8 | 0.2 | | -0 | 96(-0.3) | -40 | [-0] | [-26] | [-29] | -14 | -358 | DT | -1.1 | OpenShort | | (0) | -28 | -23 | -36 | -20 | -0.2,41 | 61 | | 13 | Jun/3 | 10 | 165.74 | 167.58 | 167.6(0.07) | 170.4(0.25) | 173.05(-0.64) | 168.53 | 0.6 | | -0 | 96(-0.1) | -50 | [2] | [-14] | [-21] | 18 | -221 | DR | -1.1 | OpenShort | | (1) | -17 | -19 | -30 | -20 | 0.2,63 | 61 | | 14 | Jun/3 | 9 | 165.74 | 167.58 | 167.48(0.12) | 169.97(0.31) | 174.17(0.12) | 169.97 | 1 | | -0 | 96(0.8) | -50 | [3] | [8] | [-31] | 46 | 41 | CR | -1 | HoldShort? | | (3) | 3 | -65 | -26 | -20 | 0.6,81 | 61 | | 15 | Jun/2 | 15 | 166.53 | 167.57 | 167.28(0.26) | 169.45(0.7) | 173.96(1.08) | 175.11 | 1.5 | | 1 | 95(31.1) | 50 | [7] | [41] | [3] | 95 | 484 | UT | 0.3 | OpenLong? | | (6) | 29 | -6 | -11 | 20 | 1.9,97 | 67 | | | | |
| 16 | Jun/2 | 14 | 166.53 | 167.57 | 166.84(0.28) | 168.27(0.76) | 172.1(1.08) | 175.62 | 1.6 | | 1 | 64(9.6) | 50 | [7] | [39] | [11] | 107 | 516 | UT | 0.9 | HoldLong | | (6) | 27 | -5 | 6 | 20 | 2.3,99 | 67 | | 17 | Jun/2 | 13 | 166.53 | 167.57 | 166.37(0.27) | 167(0.78) | 170.26(1.49) | 175.99 | 1.6 | | 1 | 55(14) | 50 | [7] | [50] | [31] | 125 | 698 | UT | 1.8 | HoldLong | | (7) | 38 | 23 | 37 | 20 | 3,100 | 67 | | 18 | Jun/2 | 12 | 166.53 | 167.57 | 165.92(0.21) | 165.71(0.54) | 167.76(1.2) | 174.15 | 1.3 | | 1 | 41(14.8) | 50 | [5] | [39] | [48] | 128 | 604 | UT | 2.7 | HoldLong | | (5) | 30 | 68 | 38 | 20 | 3.5,90 | 67 | | 19 | Jun/2 | 11 | 166.53 | 167.57 | 165.58(0.1) | 164.82(0.24) | 165.77(0.51) | 168.94 | 0.4 | | 1 | 26(3.3) | 40 | [3] | [17] | [32] | 90 | 232 | UT | 2.1 | OpenLong | | (1) | 13 | 42 | 48 | 20 | 2.2,85 | 67 | | 20 | Jun/2 | 10 | 166.53 | 167.57 | 165.42(-0.01) | 164.43(0.01) | 164.93(0.29) | 165.79 | -0.1 | | 1 | 23(0) | 15 | [-0] | [8] | [5] | 15 | 115 | UR | 0.7 | SmallShort | | (0) | 7 | -8 | 20 | 20 | 0.3,57 | 67 | | | | |
| 21 | Jun/2 | 9 | 166.53 | 167.57 | 165.43(0.03) | 164.42(-0.02) | 164.45(0.44) | 166.43 | -0 | | 1 | 23(0) | 45 | [1] | [12] | [24] | 14 | 150 | UT | 1.5 | OpenLong? | | (0) | 11 | 40 | 20 | 20 | 0.8,44 | 67 | | 22 | Jun/1 | 15 | 167.02 | 166.74 | 165.39(-0.02) | 164.45(-0.22) | 163.73(0.04) | 163.49 | -0.5 | | -4 | 23(2.9) | -15 | [-1] | [-3] | [-1] | -55 | -74 | DT | -0.2 | OpenShort? | | (-2) | 1 | -10 | 10 | 2 | -1.4,30 | 44 | | 23 | Jun/1 | 14 | 167.02 | 166.74 | 165.43(-0.13) | 164.81(-0.1) | 163.66(-0.12) | 164.21 | -0.4 | | -4 | 20(-1.7) | -30 | [-3] | [-6] | [0] | -44 | 48 | DT | 0.4 | OpenShort | | (0) | -3 | -7 | 16 | -1 | -0.9,29 | 44 | | 24 | Jun/1 | 13 | 167.02 | 166.74 | 165.65(-0.13) | 164.98(-0.08) | 163.86(-0.04) | 164.73 | -0.3 | | -4 | 21(-0.7) | -25 | [-3] | [-4] | [9] | -46 | 85 | DP | 0.6 | OpenShort | | (-3) | -1 | 18 | 15 | 6 | -0.6,19 | 44 | | 25 | Jun/1 | 12 | 167.02 | 166.74 | 165.86(-0.14) | 165.12(-0.17) | 163.92(-0.28) | 163.39 | -0.5 | | -4 | 22(1) | -40 | [-4] | [-11] | [-2] | -84 | -68 | DT | -0.3 | OpenShort | | (-4) | -7 | 7 | -8 | -20 | -1.5,4 | 44 | | | | |
| 26 | Jun/1 | 11 | 167.02 | 166.74 | 166.09(-0.14) | 165.41(-0.2) | 164.38(-0.48) | 162.86 | -0.6 | | -4 | 21(1.9) | -50 | [-4] | [-17] | [-9] | -93 | -167 | DT | -1 | OpenShort | | (-4) | -12 | -3 | -15 | -20 | -2.1,10 | 44 | | 27 | Jun/1 | 10 | 167.02 | 166.74 | 166.32(-0.15) | 165.74(-0.23) | 165.17(-0.47) | 163.11 | -0.5 | | -4 | 19(2.3) | -50 | [-4] | [-17] | [-18] | -92 | -149 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -22 | -20 | -2.3,16 | 44 | | 28 | Jun/1 | 9 | 167.02 | 166.74 | 166.57(-0.09) | 166.13(-0.13) | 165.95(-0.09) | 165.21 | -0.2 | | -4 | 17(0.1) | -30 | [-2] | [-5] | [-3] | -59 | -3 | DT | -0.6 | OpenShort? | | (-2) | -2 | 2 | -18 | -10 | -1.1,19 | 44 | | 29 | May/28 | 15 | 168.28 | 166.98 | 166.72(-0.09) | 166.34(-0.05) | 166.11(-0.12) | 165.04 | -0.3 | | -5 | 17(6) | -45 | [-2] | [-5] | [-9] | -48 | -32 | DT | -0.9 | OpenShort? | | (-2) | -3 | -9 | -14 | -20 | -1.4,37 | 48 | | 30 | May/28 | 14 | 168.28 | 166.98 | 166.87(-0.06) | 166.42(-0.02) | 166.31(-0.07) | 165.7 | -0.2 | | -5 | 11(0.2) | -50 | [-2] | [-3] | [-7] | -26 | -20 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | 2 | -20 | -1,49 | 48 | | | | |
| 31 | May/28 | 13 | 168.28 | 166.98 | 166.97(-0.02) | 166.45(0.07) | 166.43(0.07) | 166.78 | -0.1 | | -5 | 11(-0.2) | -25 | [-1] | [2] | [1] | -5 | 31 | UR | 0.3 | SmallShort | | (-0) | 2 | -4 | 10 | 1 | -0.2,50 | 48 | | 32 | May/28 | 12 | 168.28 | 166.98 | 167.01(-0.03) | 166.33(0.17) | 166.43(0) | 167.05 | -0.1 | | -5 | 11(-0.2) | -20 | [-1] | [1] | [5] | -5 | 32 | UR | 0.6 | SmallShort | | (-0) | 0 | 14 | 6 | -7 | 0,45 | 48 | | 33 | May/28 | 11 | 168.28 | 166.98 | 167.06(-0.07) | 166.05(-0.16) | 166.3(-0.17) | 165.98 | -0.2 | | -5 | 11(0.1) | -40 | [-2] | [-7] | [1] | -33 | -28 | DP | -0.3 | OpenShort | | (-2) | -4 | -1 | -5 | 20 | -0.9,40 | 48 | | 34 | May/28 | 10 | 168.28 | 166.98 | 167.17(-0.06) | 166.32(-0.17) | 166.58(0.03) | 166.05 | -0.2 | | -5 | 11(-0.4) | -40 | [-2] | [-2] | [-1] | -34 | 7 | DT | -0.5 | OpenShort | | (-2) | 1 | -4 | -9 | 20 | -1,41 | 48 | | 35 | May/28 | 9 | 168.28 | 166.98 | 167.27(-0.08) | 166.6(-0.1) | 166.52(0.03) | 166.31 | -0.2 | | -5 | 11(-0.4) | -35 | [-2] | [-2] | [1] | -22 | 35 | DP | -0.2 | OpenShort? | | (-1) | 1 | 2 | -5 | 10 | -0.8,48 | 48 | | | | |
| 36 | May/27 | 15 | 169.85 | 166.89 | 167.41(-0.1) | 166.77(-0.08) | 166.47(0.08) | 166.18 | -0.3 | | -7 | 12(2.1) | -50 | [-2] | [0] | [-3] | -19 | 61 | DT | -0.2 | OpenShort? | | (-2) | 2 | -11 | 10 | -8 | -1,56 | 52 | | 37 | May/27 | 14 | 169.85 | 166.89 | 167.57(0.04) | 166.91(-0.07) | 166.34(0.33) | 167 | -0.2 | | -7 | 10(-0.3) | -20 | [1] | [7] | [3] | -7 | 15 | RG | 0.5 | Wait | | (-2) | 8 | -5 | 16 | 19 | -0.4,53 | 52 | | 38 | May/27 | 13 | 169.85 | 166.89 | 167.51(0.04) | 167.02(-0.05) | 165.8(-0.15) | 167.35 | -0.2 | | -7 | 10(-0.3) | -15 | [1] | [-4] | [11] | -7 | -96 | RG | 1.2 | SmallShort | | (1) | -4 | 21 | 14 | 20 | -0.1,46 | 52 | | 39 | May/27 | 12 | 169.85 | 166.89 | 167.51(0) | 167.1(-0.14) | 166.06(-0.37) | 165.79 | -0.3 | | -7 | 10(0) | -50 | [0] | [-11] | [-3] | -48 | -200 | DR | -0.2 | OpenShort | | (0) | -9 | -3 | 2 | -20 | -1.2,32 | 52 | | 40 | May/27 | 11 | 169.85 | 166.89 | 167.44(0.01) | 167.33(-0.1) | 166.68(-0.23) | 166.01 | -0.3 | | -7 | 10(0.1) | -50 | [0] | [-7] | [-6] | -54 | -163 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -33 | -20 | -1,21 | 52 | | | | |
| 41 | May/27 | 10 | 169.85 | 166.89 | 167.43(-0.02) | 167.49(-0.12) | 167.07(-0.24) | 165.55 | -0.3 | | -7 | 10(0.1) | -50 | [-1] | [-7] | [-4] | -49 | -155 | DT | -1.1 | OpenShort | | (-0) | -6 | 17 | -33 | -20 | -1.4,36 | 52 | | 42 | May/27 | 9 | 169.85 | 166.89 | 167.47(-0.05) | 167.68(-0.23) | 167.47(-0.46) | 164.28 | -0.4 | | -7 | 10(1.4) | -50 | [-1] | [-14] | [-31] | -54 | -262 | DT | -2.4 | OpenShort? | | (-2) | -11 | -57 | -26 | -20 | -2.4,56 | 52 | | 43 | May/26 | 15 | 171.76 | 166.1 | 167.55(0.05) | 168.06(0.02) | 168.24(0.06) | 168.65 | -0.2 | | -10 | 9(1.4) | -35 | [1] | [2] | [2] | 45 | 29 | RG | 0.4 | Wait? | | (2) | 1 | -3 | 10 | 18 | 1,70 | 62 | | 44 | May/26 | 14 | 171.76 | 166.1 | 167.46(0.02) | 168.03(0.05) | 168.15(0.1) | 168.89 | -0.2 | | -10 | 7(0.2) | -30 | [1] | [3] | [7] | 50 | 95 | RG | 0.7 | Wait | | (1) | 2 | 12 | 7 | 20 | 1.3,67 | 62 | | 45 | May/26 | 13 | 171.76 | 166.1 | 167.43(-0.01) | 167.94(-0.07) | 167.99(0.05) | 167.97 | -0.2 | | -10 | 7(-0.2) | -45 | [-0] | [0] | [3] | 23 | 53 | UR | -0 | SmallShort | | (-0) | 1 | 5 | -0 | 13 | 0.5,60 | 62 | | | | |
| 46 | May/26 | 12 | 171.76 | 166.1 | 167.45(-0.03) | 168.06(-0.1) | 167.91(0.01) | 167.58 | -0.3 | | -10 | 7(-0.1) | -50 | [-1] | [-1] | [-2] | 14 | 46 | DT | -0.3 | OpenShort | | (-0) | 0 | -7 | -0 | 2 | 0.1,61 | 62 | | 47 | May/26 | 11 | 171.76 | 166.1 | 167.51(-0.01) | 168.23(0.14) | 167.9(0.01) | 168.13 | -0.2 | | -10 | 7(-0.5) | -50 | [-0] | [2] | [-1] | 29 | 53 | RG | 0.2 | Wait | | (-0) | 0 | -0 | 9 | -20 | 0.5,66 | 62 | | 48 | May/26 | 10 | 171.76 | 166.1 | 167.52(-0.04) | 167.99(0.13) | 167.88(-0.01) | 168.17 | -0.2 | | -10 | 8(-0.8) | -50 | [-1] | [1] | [0] | 24 | 85 | RG | 0.2 | Wait | | (-0) | -0 | 1 | 8 | -19 | 0.5,61 | 62 | | 49 | May/26 | 9 | 171.76 | 166.1 | 167.6(-0.07) | 167.77(0.13) | 167.88(0) | 168.08 | -0.2 | | -10 | 9(-0.4) | -50 | [-2] | [1] | [2] | 15 | 107 | UR | 0.1 | SmallShort? | | (-1) | 0 | 6 | 5 | -16 | 0.4,55 | 62 | | 50 | May/25 | 15 | 173.74 | 165.25 | 167.71(-0.06) | 167.55(0.11) | 167.9(-0.18) | 167.6 | -0.4 | | -12 | 9(-1.3) | -50 | [-1] | [-4] | [-1] | 3 | 4 | DT | -0.2 | OpenShort? | | (-2) | -4 | 1 | 1 | -18 | -0.1,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|