Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ETR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ETR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$92.3
1.08%
1.63
%
0.4
0
-0.16
%
-0.11
%
-0.2
58
Chart
2
20230915
Hourly
Intraday
$99.36
1.13%
-0.35
%
0.6
96
0.26
%
0.23
%
1.9
61
Chart
3
20230914
Hourly
Intraday
$97.95
1.07%
1.71
%
1.1
95
0.22
%
0.1
%
2.5
62
Chart
4
20230829
Hourly
Intraday
$97.67
2.15%
2.83
%
3.6
57
0.25
%
0.07
%
0.9
52
Chart
5
20230719
Hourly
Intraday
$100.25
1.5%
2.29
%
2.8
52
0.06
%
0.08
%
2
70
Chart
6
20230616
Hourly
Intraday
$102.8
2.14%
-0.18
%
3
100
0.18
%
0.07
%
1.2
72
Chart
7
20230512
Hourly
Intraday
$107.5
1.45%
0.78
%
2
37
0.08
%
0.06
%
-0.2
43
Chart
8
20230405
Hourly
Intraday
$109.09
1.33%
2.87
%
3.3
80
0.15
%
0.08
%
2.2
59
Chart
9
20230327
Hourly
Intraday
$104.61
1.51%
0.79
%
1.5
100
0.36
%
0.11
%
0.6
53
Chart
10
20230106
Hourly
Intraday
$105.66
1.73%
3.88
%
0.5
10
-0.45
%
-0.13
%
-1.5
33
Chart
11
20221201
Hourly
Intraday
$117.7
1.54%
0.03
%
2.2
100
0.47
%
0.2
%
1.9
65
Chart
12
20221118
Hourly
Intraday
$110.69
1.72%
2.83
%
1.8
53
0.05
%
0.03
%
1.4
63
Chart
13
20221027
Hourly
Intraday
$106.28
1.21%
0.3
%
1
88
0.13
%
0.19
%
1.3
58
Chart
Avg positive intraday return: 1.07(54%) Avg negative intraday return: -1.27(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$92.22
-1.62%
-2.32
%
-2.4
0
-0.24
%
-0.14
%
-1.1
58
Chart
2
20231006
Hourly
Intraday
$90.4
-1.52%
0.25
%
-1.2
78
0.01
%
0.13
%
-0.9
24
Chart
3
20231003
Hourly
Intraday
$88.09
-1%
1.37
%
-0.3
2
-0.46
%
-0.24
%
-1.8
27
Chart
4
20231002
Hourly
Intraday
$91.02
-1.51%
-3.92
%
-2.3
28
-0.15
%
-0.13
%
-2.4
29
Chart
5
20230926
Hourly
Intraday
$94.95
-1.18%
-3.08
%
-0.8
17
-0.21
%
-0.14
%
-1.6
52
Chart
6
20230925
Hourly
Intraday
$95.65
-1.13%
-0.4
%
-1.2
20
-0.22
%
-0.17
%
-0.1
73
Chart
7
20230922
Hourly
Intraday
$96.3
-1.08%
-0.42
%
-1.6
4
-0.27
%
-0.14
%
0.1
62
Chart
8
20230803
Hourly
Intraday
$99.73
-1.47%
-3.08
%
-2.5
15
-0.19
%
-0.17
%
-1.1
48
Chart
9
20230717
Hourly
Intraday
$98.85
-1.4%
-1.14
%
-1.3
75
0.01
%
0.04
%
0.3
49
Chart
10
20230707
Hourly
Intraday
$97.82
-1.09%
-1.34
%
-0.9
39
-0.2
%
0.03
%
-0.9
36
Chart
11
20230706
Hourly
Intraday
$97.81
-1.66%
-0.38
%
-1.2
75
0%
0.11
%
-0.3
44
Chart
12
20230628
Hourly
Intraday
$95.46
-3.05%
-3.07
%
-3.2
58
-0.33
%
-0.19
%
-2.2
43
Chart
13
20230621
Hourly
Intraday
$98.65
-1.35%
1.07
%
-1.4
65
-0.39
%
-0.1
%
0.4
66
Chart
14
20230620
Hourly
Intraday
$100.87
-1.16%
-2.43
%
-1.7
99
0.04
%
0.01
%
-0.1
64
Chart
15
20230525
Hourly
Intraday
$97.65
-1.39%
-1.77
%
-1.7
3
-0.32
%
-0.12
%
-2.1
12
Chart
16
20230426
Hourly
Intraday
$106.99
-1.04%
-3.42
%
-5.1
29
-0.13
%
-0.05
%
-2.3
27
Chart
17
20230414
Hourly
Intraday
$108.13
-1.05%
-1.4
%
-0.5
39
-0.23
%
-0.12
%
0.3
71
Chart
18
20230323
Hourly
Intraday
$100.37
-1.36%
-0.08
%
-0.8
3
-0.18
%
-0.26
%
-1.6
40
Chart
19
20230301
Hourly
Intraday
$102.05
-1.78%
-1.41
%
-1.5
1
-0.45
%
-0.22
%
-2.4
40
Chart
20
20230228
Hourly
Intraday
$104.96
-1.06%
-3.03
%
-1.8
4
-0.23
%
-0.13
%
-2.3
38
Chart
21
20230221
Hourly
Intraday
$108.17
-1.54%
-1.67
%
-1.1
77
-0.05
%
0.1
%
0
48
Chart
22
20230207
Hourly
Intraday
$107.39
-1.03%
-0.98
%
-0.3
32
0%
-0.13
%
-0.2
52
Chart
23
20230203
Hourly
Intraday
$109.22
-1.15%
-2.23
%
-1.2
71
0.11
%
0.12
%
0.2
58
Chart
24
20230113
Hourly
Intraday
$106.15
-1.2%
-0.26
%
-2.2
20
-0.2
%
-0.05
%
-1.3
38
Chart
25
20230109
Hourly
Intraday
$107.39
-1.13%
0.72
%
-0.2
83
0.23
%
-0.12
%
-1.2
38
Chart
26
20230103
Hourly
Intraday
$110.03
-1.46%
-3
%
-1.8
65
-0.3
%
-0.14
%
-2.3
25
Chart
27
20221216
Hourly
Intraday
$115.23
-1.76%
-2
%
-1.1
10
-0.41
%
-0.13
%
-0.5
58
Chart
28
20221202
Hourly
Intraday
$114.91
-1.52%
-0.34
%
-0.7
65
0.1
%
0.1
%
1.5
66
Chart
29
20221117
Hourly
Intraday
$108.54
-1.41%
-1.17
%
-2.3
53
0%
-0.08
%
0.3
54
Chart
30
20221103
Hourly
Intraday
$108.61
-1.02%
0.54
%
-0.9
72
0.06
%
0.06
%
1.7
76
Chart
Avg positive intraday return: 1.13(50%) Avg negative intraday return: -1.08(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA