ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $100.6200 One month high (close): $109.4300

ETR Daily Change: 0.77% Daily StdDev 1.51% ETR EMA_5_Trend: 0.59% 10Minute StdDev: $0.9032

Latest Price : $105.9(0.77%)

Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	104.86	103.77	104.68(0.12)	105.31(0.04)	105.57(0.18)	105.74	0.4	-5	35(-1.3)	35	[8]	[16]	[9]	73	29	UT	0.2	OpenLong?	(6)	12	22	3	20	1.3,90	45
Daily Trend: % Up Forces: Down Forces: 104.86(daily_ema_20 -0.83%) Support Levels: 105.31(hourly_sma_10 -0.41%) 104.68(hourly_sma_20 -1%) 103.77(weak_daily_ema_10 -1.86%) Resistance Levels:

2	Mar/16	14	104.86	103.77	104.55(0.15)	105.27(0.02)	105.38(0.09)	105.41	0.2	-5	36(-4.8)	25	[10]	[10]	[-2]	61	-41	CR	0	HoldShort	(8)	6	-5	-4	7	1,86	45
3	Mar/16	13	104.86	103.77	104.39(0.13)	105.25(0.1)	105.29(0.05)	105.48	0.3	-5	41(-2.2)	25	[9]	[10]	[2]	69	-12	UT	0.2	OpenLong	(12)	3	4	6	-9	1.1,91	45
4	Mar/16	12	104.86	103.77	104.25(0.15)	105.15(0.17)	105.24(0.02)	105.42	0.2	-5	43(-1)	10	[10]	[10]	[-10]	63	-28	CR	0.2	HoldShort	(10)	1	-26	-2	-11	1.1,85	45
5	Mar/16	11	104.86	103.77	104.09(0.13)	104.97(0.24)	105.22(0.16)	105.81	0.4	-5	44(2)	45	[9]	[22]	[23]	74	84	UT	0.6	OpenLong	(11)	11	67	0	4	1.6,84	45

6	Mar/16	10	104.86	103.77	103.95(0.06)	104.72(0.15)	105.05(-0.1)	104.79	-0	-5	42(0.4)	-30	[4]	[0]	[-9]	50	-2	DR	-0.3	OpenShort	(7)	-7	-15	-13	-20	0.8,80	45
7	Mar/16	9	104.86	103.77	103.89(0.12)	104.56(0.16)	105.16(-0.04)	105.01	0.1	-5	42(0)	10	[8]	[6]	[-3]	68	-14	CR	-0.1	HoldShort?	(6)	-3	-5	-4	-5	1.1,90	45
8	Mar/15	15	104.92	103.53	103.77(0.18)	104.39(0.11)	105.2(0.12)	105.08	0.1	-5	42(-3.6)	5	[12]	[16]	[-8]	74	-13	CR	-0.1	HoldShort?	(9)	8	-25	-7	20	1.3,91	44
9	Mar/15	14	104.92	103.53	103.58(0.23)	104.28(0.13)	105.07(0.34)	105.46	0.2	-5	45(-2.1)	50	[15]	[32]	[15]	89	43	UT	0.4	HoldLong	(15)	22	35	-2	20	1.7,96	44
10	Mar/15	13	104.92	103.53	103.34(0.18)	104.14(0.08)	104.71(0.31)	104.94	0	-5	47(-1.7)	20	[12]	[27]	[-4]	81	54	CR	0.2	OpenShort	(14)	20	-23	3	20	1.4,96	44

11	Mar/15	12	104.92	103.53	103.15(0.21)	104.06(0.21)	104.39(0.4)	105.29	0.2	-5	49(0.6)	45	[14]	[38]	[6]	95	106	UT	0.7	HoldLong	(15)	26	3	13	20	1.8,100	44
12	Mar/15	11	104.92	103.53	102.93(0.18)	103.84(0.31)	103.97(0.4)	105.25	0.1	-5	48(3.8)	50	[12]	[41]	[26]	95	154	UT	1.1	OpenLong	(15)	26	63	18	20	1.9,97	44
13	Mar/15	10	104.92	103.53	102.74(0.13)	103.52(0.18)	103.56(0.11)	104.31	-0.2	-5	45(2.2)	30	[9]	[17]	[14]	73	54	UT	0.7	OpenLong	(10)	7	33	8	16	1.4,88	44
14	Mar/15	9	104.92	103.53	102.61(0.11)	103.33(0.11)	103.45(-0.11)	103.81	-0.5	-5	42(-0.3)	25	[7]	[-0]	[12]	55	-10	UT	0.3	OpenLong?	(7)	-7	37	-2	3	1.1,77	44
15	Mar/14	15	104.97	103.16	102.5(0.02)	103.22(0.03)	103.56(-0.15)	103.26	-0.7	-9	43(0.7)	-50	[1]	[-8]	[-1]	41	15	DR	-0.3	OpenShort?	(7)	-10	5	-13	-2	0.7,73	40

16	Mar/14	14	104.97	103.16	102.5(0)	103.19(-0.03)	103.56(0)	103.19	-0.7	-9	42(0)	-50	[0]	[-1]	[-4]	49	70	DR	-0.5	OpenShort	(1)	0	-8	-10	2	0.7,81	40
17	Mar/14	13	104.97	103.16	102.48(-0.02)	103.22(0.07)	103.72(0.23)	103.31	-0.7	-9	42(-1.1)	-50	[-1]	[17]	[-14]	60	154	RG	-0.4	Wait	(1)	15	-42	-1	-4	0.8,90	40
18	Mar/14	12	104.97	103.16	102.5(-0.05)	103.15(0.27)	103.48(0.26)	103.93	-0.4	-9	43(-3.2)	-50	[-3]	[25]	[-1]	81	249	RG	0.4	Wait	(0)	17	-10	18	-5	1.3,98	40
19	Mar/14	11	104.97	103.16	102.55(-0.03)	102.87(0.32)	103.21(0.33)	104.09	-0.4	-9	46(-2)	-45	[-2]	[32]	[6]	78	257	UR	0.8	SmallShort	(-3)	22	-1	30	15	1.3,95	40
20	Mar/14	10	104.97	103.16	102.58(0.01)	102.54(0.29)	102.87(0.23)	104.11	-0.3	-9	48(0.4)	-15	[1]	[25]	[30]	62	195	RG	1	SmallShort	(-2)	15	67	21	20	1.3,79	40

21	Mar/14	9	104.97	103.16	102.57(-0.04)	102.24(0.21)	102.63(-0.09)	103.11	-0.8	-9	48(-1.3)	-30	[-3]	[0]	[24]	27	66	UR	0.4	SmallShort?	(-4)	-6	64	9	16	0.5,64	40
22	Mar/13	15	105.08	103.08	102.61(-0.09)	102.03(0.07)	102.72(-0.09)	102.17	-1.2	-12	49(-1.5)	-50	[-6]	[-8]	[-11]	-11	23	DT	-0.5	OpenShort?	(-6)	-6	-27	-6	-9	-0.4,49	34
23	Mar/13	14	105.08	103.08	102.7(-0.06)	101.96(0.07)	102.81(0.28)	102.57	-1	-12	51(-1)	-45	[-4]	[18]	[6]	-1	115	UR	-0.2	SmallShort	(-5)	19	10	-1	20	-0.1,52	34
24	Mar/13	13	105.08	103.08	102.76(-0.08)	101.89(0.09)	102.52(0.27)	102.42	-1.1	-12	52(-0.7)	-50	[-5]	[17]	[-9]	-1	111	RG	-0.1	Wait	(-6)	18	-38	12	15	-0.3,57	34
25	Mar/13	12	105.08	103.08	102.84(-0.03)	101.8(0.02)	102.24(0.37)	102.98	-0.9	-12	52(-0.4)	-40	[-2]	[22]	[-0]	7	128	RG	0.6	Wait	(-3)	25	-33	29	20	0.1,54	34

26	Mar/13	11	105.08	103.08	102.87(-0.02)	101.78(0.05)	101.86(0.52)	103.48	-0.7	-12	53(-0.7)	-20	[-1]	[34]	[34]	2	204	UR	1.2	SmallShort	(0)	35	60	31	20	0.5,39	34
27	Mar/13	10	105.08	103.08	102.89(-0.04)	101.73(-0.08)	101.33(0.32)	102.59	-1	-12	54(-2.1)	-15	[-3]	[15]	[42]	-38	85	UR	1	SmallShort	(-6)	21	97	18	20	-0.2,17	34
28	Mar/13	9	105.08	103.08	102.93(-0.14)	101.81(-0.41)	101.01(-0.24)	101.17	-1.6	-12	56(4)	-50	[-9]	[-34]	[11]	-79	-94	DP	0.1	OpenShort?	(-10)	-16	22	7	20	-1.3,4	34
29	Mar/10	15	105.29	103.49	103.07(-0.11)	102.23(-0.37)	101.25(-0.1)	100.86	-1.9	-12	52(1.6)	-50	[-7]	[-24]	[-6]	-92	-129	DT	-0.3	OpenShort?	(-10)	-7	-17	2	-11	-1.7,1	27
30	Mar/10	14	105.29	103.49	103.18(-0.11)	102.61(-0.29)	101.35(-0.35)	101.11	-1.8	-12	50(4.9)	-50	[-7]	[-39]	[0]	-93	-178	DT	-0.2	OpenShort	(-7)	-24	11	0	-20	-1.8,2	27

31	Mar/10	13	105.29	103.49	103.29(-0.09)	102.91(-0.27)	101.71(-0.4)	100.95	-1.9	-12	45(5.5)	-50	[-6]	[-41]	[-16]	-100	-240	DT	-0.7	HoldShort	(-8)	-27	-35	7	-20	-2.2,5	27
32	Mar/10	12	105.29	103.49	103.38(-0.08)	103.19(-0.25)	102.12(-0.48)	101.46	-1.6	-12	40(4.7)	-50	[-5]	[-46]	[-16]	-98	-229	DT	-0.7	OpenShort	(-6)	-32	-28	-8	-20	-2.1,5	27
33	Mar/10	11	105.29	103.49	103.46(-0.06)	103.45(-0.19)	102.61(-0.59)	101.87	-1.5	-12	35(3.6)	-50	[-4]	[-51]	[1]	-94	-235	DP	-0.9	OpenShort	(-4)	-40	30	-22	-20	-1.9,4	27
34	Mar/10	10	105.29	103.49	103.52(-0.12)	103.65(-0.26)	103.22(-0.68)	101.43	-1.6	-12	31(8.1)	-50	[-8]	[-60]	[-47]	-122	-248	DT	-2.4	HoldShort	(-6)	-46	-90	-51	-20	-2.9,1	27
35	Mar/10	9	105.29	103.49	103.64(-0.09)	103.92(-0.04)	103.93(-0.17)	102.76	-1.1	-12	23(-1.8)	-50	[-6]	[-18]	[-21]	-73	-34	DT	-2.2	OpenShort?	(-3)	-11	-23	-50	-20	-1.6,17	27

36	Mar/9	15	105.47	104.16	103.73(-0.14)	103.96(-0.11)	104.11(-0.17)	103.1	-1.1	-9	25(-10)	-50	[-9]	[-20]	[-25]	-27	35	DT	-1.7	OpenShort?	(-7)	-11	-52	-27	-20	-1.1,51	35
37	Mar/9	14	105.47	104.16	103.88(-0.09)	104.07(0.01)	104.29(-0.01)	103.88	-0.8	-9	35(-4.5)	-50	[-6]	[-4]	[-21]	32	85	DT	-0.6	OpenShort	(-8)	-1	-65	8	-11	0,82	35
38	Mar/9	13	105.47	104.16	103.97(-0.02)	104.06(0.14)	104.3(0.22)	104.86	-0.3	-9	40(-1.7)	-35	[-1]	[17]	[9]	76	163	UR	0.7	SmallShort	(-3)	15	7	26	20	1.1,98	35
39	Mar/9	12	105.47	104.16	103.99(-0.03)	103.91(0.15)	104.07(0.17)	104.76	-0.3	-9	41(-1.9)	-15	[-2]	[14]	[24]	55	141	UR	0.8	SmallShort	(-2)	12	55	23	20	0.9,82	35
40	Mar/9	11	105.47	104.16	104.02(-0.08)	103.75(0.08)	103.89(0.07)	103.94	-0.7	-9	43(-2.7)	-50	[-5]	[4]	[3]	9	85	UR	0.1	SmallShort	(-6)	5	3	14	-3	-0.1,61	35

41	Mar/9	10	105.47	104.16	104.1(-0.08)	103.67(0.11)	103.82(-0.01)	103.9	-0.7	-9	46(-2.1)	-50	[-5]	[-1]	[-1]	-3	55	DT	0.1	OpenShort	(-6)	-1	-8	10	-1	-0.2,52	35
42	Mar/9	9	105.47	104.16	104.18(-0.1)	103.56(0.09)	103.83(0.01)	104.02	-0.7	-9	48(-3.2)	-50	[-7]	[-0]	[7]	-15	81	UR	0.2	SmallShort?	(-5)	1	15	8	5	-0.2,40	35
43	Mar/8	15	105.62	104.58	104.28(-0.1)	103.47(0.07)	103.82(0.06)	103.8	-0.9	-8	51(-4.3)	-50	[-7]	[3]	[-0]	-33	62	RG	-0	Wait?	(-8)	4	-2	-1	7	-0.4,27	40
44	Mar/8	14	105.62	104.58	104.38(-0.05)	103.4(0.03)	103.76(0.14)	103.83	-0.9	-8	55(0.1)	-25	[-3]	[7]	[9]	-33	34	UR	0.1	SmallShort	(-7)	10	19	4	20	-0.5,30	40
45	Mar/8	13	105.62	104.58	104.43(-0.06)	103.37(-0.13)	103.61(0.08)	103.55	-1	-8	55(0.9)	-50	[-4]	[-2]	[-6]	-40	-1	DT	-0.1	OpenShort	(-5)	5	-31	8	20	-0.8,30	40

46	Mar/8	12	105.62	104.58	104.49(-0.03)	103.5(-0.18)	103.53(0.22)	104.02	-0.8	-8	54(0.2)	-15	[-2]	[6]	[11]	-30	42	UR	0.4	SmallShort	(-3)	15	8	17	20	-0.4,30	40
47	Mar/8	11	105.62	104.58	104.52(-0.04)	103.69(-0.17)	103.3(0.18)	103.91	-0.8	-8	54(0.4)	-10	[-3]	[4]	[16]	-46	23	UR	0.6	SmallShort	(-3)	12	28	13	20	-0.6,19	40
48	Mar/8	10	105.62	104.58	104.56(-0.05)	103.87(-0.18)	103.11(0.08)	103.49	-1	-8	54(1.3)	-30	[-3]	[-4]	[7]	-64	-31	DP	0.3	OpenShort	(-4)	5	28	-21	13	-1,11	40
49	Mar/8	9	105.62	104.58	104.61(-0.04)	104.06(-0.23)	103.03(-0.11)	103.07	-1.3	-8	53(2.3)	-50	[-3]	[-18]	[-8]	-80	-137	DT	0	OpenShort?	(-5)	-7	-5	-27	-20	-1.4,5	40
50	Mar/7	15	105.82	104.93	104.65(-0.04)	104.3(-0.22)	103.14(-0.33)	103.14	-1.3	-9	50(2.3)	-50	[-3]	[-33]	[-2]	-85	-182	DT	0	OpenShort?	(-3)	-22	17	-28	-20	-1.5,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI