|
^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $103.8600 One month high (close): $114.8300
ETR Daily Change: 1.86% Daily StdDev 1.41% ETR EMA_5_Trend: 0.97% 10Minute StdDev: $1.7649
Latest Price : $114.83(1.86%) | Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 109.86 | 111.13 | 112.33(0.22) | 113.66(0.22) | 114.56(0.05) | 114.65 | 1.9 | | 13 | 66(-0.6) | 50 | [16] | [19] | [-2] | 83 | 4 | CR | 0.1 | OpenShort? | | (16) | 4 | -7 | -4 | 16 | 1.4,98 | 56 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.66(hourly_sma_10 -0.86%) 112.33(hourly_sma_20 -2.02%) 111.13(daily_ema_10 -3.07%) 109.86(daily_ema_20 -4.18%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 109.86 | 111.13 | 112.08(0.22) | 113.41(0.22) | 114.5(0.23) | 114.77 | 1.9 | | 13 | 67(2.4) | 50 | [16] | [32] | [10] | 88 | 79 | UT | 0.2 | OpenLong | | (18) | 16 | 22 | -5 | 20 | 1.6,98 | 56 | 3 | Mar/25 | 13 | 109.86 | 111.13 | 111.83(0.19) | 113.16(0.19) | 114.24(0.37) | 114.41 | 1.8 | | 13 | 65(2.7) | 50 | [14] | [40] | [1] | 88 | 132 | UT | 0.1 | OpenLong | | (15) | 26 | -1 | -7 | 20 | 1.6,98 | 56 | 4 | Mar/25 | 12 | 109.86 | 111.13 | 111.62(0.19) | 112.95(0.27) | 113.82(0.48) | 114.43 | 1.8 | | 13 | 62(4.4) | 50 | [14] | [51] | [0] | 94 | 180 | UT | 0.4 | OpenLong | | (15) | 34 | -6 | -3 | 20 | 1.8,99 | 56 | 5 | Mar/25 | 11 | 109.86 | 111.13 | 111.41(0.2) | 112.65(0.32) | 113.28(0.47) | 114.53 | 1.8 | | 13 | 57(6.8) | 50 | [14] | [52] | [9] | 103 | 197 | UT | 0.9 | HoldLong | | (14) | 33 | 12 | 9 | 20 | 2.1,100 | 56 | | | |
6 | Mar/25 | 10 | 109.86 | 111.13 | 111.19(0.22) | 112.29(0.33) | 112.75(0.43) | 114.34 | 1.8 | | 13 | 51(8.1) | 50 | [16] | [50] | [25] | 109 | 168 | UT | 1.2 | HoldLong | | (14) | 31 | 52 | 15 | 20 | 2.4,99 | 56 | 7 | Mar/25 | 9 | 109.86 | 111.13 | 110.95(0.14) | 111.92(0.27) | 112.27(0.17) | 113.51 | 1.4 | | 13 | 43(4.9) | 50 | [10] | [28] | [30] | 102 | 133 | UT | 1.1 | HoldLong? | | (13) | 12 | 79 | 8 | 20 | 2.4,92 | 56 | 8 | Mar/24 | 15 | 109.39 | 110.5 | 110.8(0.06) | 111.62(0.22) | 112.27(0) | 112.27 | 1.1 | | 11 | 38(4.4) | 50 | [4] | [12] | [10] | 76 | 70 | UT | 0.2 | OpenLong? | | (7) | 0 | 34 | -7 | -3 | 1.5,88 | 49 | 9 | Mar/24 | 14 | 109.39 | 110.5 | 110.73(0.05) | 111.38(0.15) | 112.08(0.05) | 111.74 | 0.9 | | 11 | 33(1.1) | 50 | [4] | [13] | [-8] | 65 | 52 | CR | -0.4 | HoldShort | | (4) | 4 | -12 | -16 | -10 | 1.1,87 | 49 | 10 | Mar/24 | 13 | 109.39 | 110.5 | 110.67(0.08) | 111.21(0.19) | 112.02(0.16) | 111.93 | 0.9 | | 11 | 32(1.7) | 50 | [6] | [23] | [-7] | 79 | 69 | CR | -0.1 | OpenShort | | (4) | 11 | -15 | -16 | 4 | 1.4,94 | 49 | | | |
11 | Mar/24 | 12 | 109.39 | 110.5 | 110.58(0.08) | 111(0.23) | 111.84(0.24) | 112.17 | 1 | | 11 | 30(3.2) | 50 | [6] | [30] | [-2] | 96 | 120 | CR | 0.4 | OpenShort | | (6) | 17 | -9 | -7 | 20 | 1.9,98 | 49 | 12 | Mar/24 | 11 | 109.39 | 110.5 | 110.49(0.11) | 110.74(0.22) | 111.57(0.37) | 112.31 | 1.1 | | 11 | 27(4.4) | 50 | [8] | [39] | [6] | 113 | 142 | UT | 1 | HoldLong | | (7) | 26 | 3 | 7 | 20 | 2.5,100 | 49 | 13 | Mar/24 | 10 | 109.39 | 110.5 | 110.37(0.1) | 110.5(0.2) | 111.16(0.46) | 112.26 | 1.1 | | 11 | 23(7) | 50 | [7] | [45] | [27] | 128 | 185 | UT | 1.8 | HoldLong | | (8) | 33 | 54 | 22 | 20 | 3.1,100 | 49 | 14 | Mar/24 | 9 | 109.39 | 110.5 | 110.26(0.05) | 110.28(0.09) | 110.65(0.23) | 111.42 | 0.7 | | 11 | 16(2.5) | 50 | [4] | [23] | [18] | 118 | 117 | UT | 1.8 | HoldLong? | | (4) | 16 | 24 | 41 | 20 | 2.7,100 | 49 | 15 | Mar/23 | 15 | 108.89 | 110.12 | 110.21(0.04) | 110.18(0.09) | 110.4(0.23) | 111.05 | 0.8 | | 10 | 13(2.2) | 50 | [3] | [22] | [15] | 92 | 97 | UT | 1.8 | OpenLong? | | (2) | 16 | 14 | 44 | 20 | 2.3,84 | 55 | | | |
16 | Mar/23 | 14 | 108.89 | 110.12 | 110.17(0.06) | 110.08(0.09) | 110.15(0.24) | 110.84 | 0.7 | | 10 | 11(0.1) | 50 | [4] | [23] | [21] | 62 | 60 | UT | 2.3 | OpenLong | | (2) | 17 | 39 | 30 | 20 | 2.2,57 | 55 | 17 | Mar/23 | 13 | 108.89 | 110.12 | 110.1(0.05) | 110.08(0) | 109.89(0.04) | 110.23 | 0.5 | | 10 | 11(-2.2) | 50 | [4] | [6] | [11] | -4 | -31 | UT | 1.1 | OpenLong | | (3) | 3 | 26 | 12 | 11 | 0.4,36 | 55 | 18 | Mar/23 | 12 | 108.89 | 110.12 | 110.05(0.02) | 109.98(-0.09) | 109.85(-0.06) | 109.83 | 0.3 | | 10 | 13(-1.2) | 45 | [1] | [-5] | [-4] | -40 | -55 | DR | -0.1 | OpenShort | | (3) | -4 | -15 | -2 | 11 | -0.6,25 | 55 | 19 | Mar/23 | 11 | 108.89 | 110.12 | 110.03(0.06) | 110.08(-0.04) | 109.92(-0.03) | 110.06 | 0.4 | | 10 | 14(-2.9) | 50 | [4] | [-0] | [4] | -29 | -67 | UT | 0.4 | OpenLong | | (3) | -2 | 16 | -9 | 5 | 0.1,19 | 55 | 20 | Mar/23 | 10 | 108.89 | 110.12 | 109.96(0.04) | 110.12(-0.04) | 109.95(-0.05) | 109.82 | 0.3 | | 10 | 17(-1.8) | 50 | [3] | [-2] | [1] | -40 | -63 | RG | -0.3 | Wait | | (4) | -4 | 15 | -19 | -9 | -0.3,18 | 55 | | | |
21 | Mar/23 | 9 | 108.89 | 110.12 | 109.96(0) | 110.16(-0.06) | 110(-0.05) | 109.59 | 0.3 | | 10 | 19(0) | 25 | [0] | [-4] | [-14] | -35 | -43 | DR | -0.8 | OpenShort? | | (2) | -4 | -24 | -20 | -20 | -0.6,30 | 55 | 22 | Mar/22 | 15 | 108.59 | 109.84 | 109.92(-0.02) | 110.23(-0.01) | 110.06(-0.05) | 109.96 | 0.5 | | 9 | 19(0.2) | 25 | [-1] | [-4] | [-5] | -2 | 7 | RG | -0.2 | Wait? | | (1) | -4 | -9 | -6 | -15 | 0.1,46 | 60 | 23 | Mar/22 | 14 | 108.59 | 109.84 | 109.94(-0.02) | 110.23(0) | 110.11(-0.13) | 110.1 | 0.5 | | 9 | 19(-0.5) | 20 | [-1] | [-9] | [-4] | 18 | -4 | RG | -0 | Wait | | (-1) | -9 | -12 | 1 | -5 | 0.3,60 | 60 | 24 | Mar/22 | 13 | 108.59 | 109.84 | 109.96(-0.01) | 110.24(-0.01) | 110.25(-0.04) | 110.29 | 0.6 | | 9 | 19(-0.4) | 40 | [-1] | [-3] | [3] | 26 | 30 | RG | 0.1 | Wait | | (-1) | -3 | 10 | -6 | 5 | 0.6,61 | 60 | 25 | Mar/22 | 12 | 108.59 | 109.84 | 109.97(-0.03) | 110.24(0) | 110.29(-0.02) | 110.14 | 0.6 | | 9 | 20(-0.8) | 35 | [-2] | [-1] | [3] | 17 | 47 | RG | -0.3 | Wait | | (-1) | -1 | 21 | -19 | -6 | 0.3,59 | 60 | | | |
26 | Mar/22 | 11 | 108.59 | 109.84 | 110(-0.04) | 110.25(0.03) | 110.31(-0.09) | 109.82 | 0.4 | | 9 | 21(-0.6) | 5 | [-3] | [-5] | [-12] | 15 | -2 | RG | -0.9 | SmallLong | | (-4) | -7 | -22 | -14 | -20 | -0.3,72 | 60 | 27 | Mar/22 | 10 | 108.59 | 109.84 | 110.04(-0.05) | 110.22(0.06) | 110.41(-0.01) | 110.16 | 0.6 | | 9 | 21(-1.3) | 0 | [-4] | [1] | [-16] | 44 | 58 | RG | -0.4 | Wait | | (-2) | -1 | -43 | 3 | -20 | 0.2,89 | 60 | 28 | Mar/22 | 9 | 108.59 | 109.84 | 110.09(0.04) | 110.15(0.15) | 110.42(0.17) | 110.82 | 0.8 | | 9 | 23(1.3) | 50 | [3] | [19] | [10] | 74 | 73 | UT | 0.6 | OpenLong? | | (0) | 12 | 19 | 15 | 14 | 1.2,94 | 60 | 29 | Mar/21 | 15 | 108.34 | 109.82 | 110.05(0.02) | 109.98(0.15) | 110.23(0.02) | 110.52 | 0.8 | | 10 | 21(0.7) | 50 | [1] | [8] | [8] | 57 | 25 | UT | 0.5 | OpenLong? | | (1) | 1 | 16 | 13 | 0 | 0.8,87 | 70 | 30 | Mar/21 | 14 | 108.34 | 109.82 | 110.05(0) | 109.81(0.12) | 110.21(0.02) | 110.27 | 0.7 | | 10 | 21(0) | 50 | [0] | [6] | [1] | 35 | 26 | UR | 0.1 | SmallShort | | (1) | 1 | 1 | 3 | 7 | 0.4,75 | 70 | | | |
31 | Mar/21 | 13 | 108.34 | 109.82 | 110.03(0.03) | 109.68(0.07) | 110.19(0.14) | 110.26 | 0.7 | | 10 | 21(-0.1) | 50 | [2] | [14] | [8] | 29 | 24 | UT | 0.1 | OpenLong | | (-1) | 10 | 17 | 1 | 20 | 0.4,69 | 70 | 32 | Mar/21 | 12 | 108.34 | 109.82 | 110(-0.03) | 109.6(-0.04) | 110.04(0.15) | 110 | 0.6 | | 10 | 21(-0.3) | 50 | [-2] | [9] | [2] | 19 | 69 | UR | -0.1 | SmallShort | | (1) | 11 | -6 | 7 | 20 | 0,69 | 70 | 33 | Mar/21 | 11 | 108.34 | 109.82 | 110.03(-0.01) | 109.64(-0.04) | 109.88(0.15) | 110.09 | 0.6 | | 10 | 21(-0.3) | 50 | [-1] | [10] | [1] | 26 | 58 | UR | 0.4 | SmallShort | | (-1) | 11 | -20 | 25 | 20 | 0.1,73 | 70 | 34 | Mar/21 | 10 | 108.34 | 109.82 | 110.03(0) | 109.68(-0.02) | 109.72(0.27) | 110.4 | 0.7 | | 10 | 21(0.1) | 50 | [0] | [19] | [13] | 27 | 99 | UR | 1.1 | SmallShort | | (-1) | 19 | 11 | 34 | 20 | 0.6,62 | 70 | 35 | Mar/21 | 9 | 108.34 | 109.82 | 110.03(0) | 109.7(-0.04) | 109.42(0.24) | 110.23 | 0.7 | | 10 | 21(0.1) | 50 | [0] | [16] | [24] | -2 | 80 | UR | 1.3 | SmallShort? | | (0) | 17 | 49 | 25 | 20 | 0.3,41 | 70 | | | |
36 | Mar/18 | 15 | 108.04 | 109.89 | 110.04(-0.05) | 109.74(-0.11) | 109.42(0) | 109.49 | 0.5 | | 10 | 21(0) | 50 | [-4] | [-6] | [11] | -48 | 0 | RG | 0.6 | Wait? | | (-2) | 0 | 21 | 19 | 9 | -0.9,25 | 62 | 37 | Mar/18 | 14 | 108.04 | 109.89 | 110.1(-0.11) | 109.86(-0.15) | 109.16(-0.22) | 109.17 | 0.4 | | 10 | 21(-1.7) | -10 | [-8] | [-24] | [-4] | -74 | -24 | DT | 0 | OpenShort | | (-6) | -16 | -10 | 6 | -15 | -1.5,14 | 62 | 38 | Mar/18 | 13 | 108.04 | 109.89 | 110.22(-0.1) | 110.03(-0.08) | 109.4(-0.21) | 109.32 | 0.4 | | 10 | 23(-0.8) | 20 | [-7] | [-21] | [8] | -77 | -31 | RG | -0.1 | Wait | | (-8) | -15 | 32 | -2 | -20 | -1.4,8 | 62 | 39 | Mar/18 | 12 | 108.04 | 109.89 | 110.33(-0.11) | 110.12(-0.12) | 109.63(-0.34) | 108.83 | 0.3 | | 10 | 24(3) | -30 | [-8] | [-32] | [-13] | -105 | -115 | DT | -1.2 | HoldShort | | (-9) | -25 | -10 | -30 | -20 | -2.2,0 | 62 | 40 | Mar/18 | 11 | 108.04 | 109.89 | 110.45(-0.1) | 110.25(-0.12) | 110(-0.3) | 108.98 | 0.3 | | 10 | 21(2.6) | -25 | [-7] | [-29] | [-21] | -93 | -105 | DT | -1.7 | OpenShort | | (-7) | -22 | -34 | -30 | -20 | -2.5,20 | 62 | | | |
41 | Mar/18 | 10 | 108.04 | 109.89 | 110.56(-0.07) | 110.38(-0.02) | 110.33(-0.21) | 109.5 | 0.5 | | 10 | 18(1.2) | -15 | [-5] | [-18] | [-26] | -70 | -82 | DT | -1.6 | OpenShort | | (-6) | -15 | -56 | -20 | -20 | -2.1,33 | 62 | 42 | Mar/18 | 9 | 108.04 | 109.89 | 110.64(-0.05) | 110.4(-0.02) | 110.56(-0.09) | 110.36 | 0.8 | | 10 | 17(-0.2) | 15 | [-4] | [-9] | [-4] | -16 | -2 | RG | -0.4 | Wait? | | (-4) | -7 | -10 | -5 | -2 | -0.6,49 | 62 | 43 | Mar/17 | 15 | 107.82 | 110.15 | 110.69(-0.04) | 110.42(0.01) | 110.66(0.05) | 110.51 | 0.9 | | 15 | 17(-0.3) | 35 | [-3] | [4] | [-1] | -4 | 33 | RG | -0.3 | Wait? | | (-3) | 4 | -5 | -1 | 5 | -0.4,56 | 64 | 44 | Mar/17 | 14 | 107.82 | 110.15 | 110.73(0.03) | 110.41(0.04) | 110.61(0.1) | 110.59 | 0.9 | | 15 | 17(-0.6) | 50 | [2] | [10] | [-1] | -9 | -16 | CR | -0 | HoldShort | | (-2) | 7 | -4 | 0 | 4 | -0.3,49 | 64 | 45 | Mar/17 | 13 | 107.82 | 110.15 | 110.7(0.04) | 110.37(0.04) | 110.5(0.06) | 110.66 | 1 | | 15 | 18(-1.1) | 50 | [3] | [8] | [2] | -1 | -25 | UT | 0.3 | OpenLong | | (2) | 4 | -4 | 12 | 9 | -0.1,52 | 64 | | | |
46 | Mar/17 | 12 | 107.82 | 110.15 | 110.66(0.03) | 110.33(-0.01) | 110.43(0.18) | 110.72 | 1 | | 15 | 19(-0.6) | 50 | [2] | [14] | [3] | -2 | 25 | UT | 0.5 | OpenLong | | (3) | 13 | -5 | 18 | 20 | 0.1,46 | 64 | 47 | Mar/17 | 11 | 107.82 | 110.15 | 110.63(0.04) | 110.34(-0.06) | 110.23(0.06) | 110.8 | 1 | | 15 | 20(-0.3) | 50 | [3] | [4] | [17] | -9 | -5 | UT | 1 | OpenLong | | (3) | 4 | 34 | 11 | 20 | 0.3,34 | 64 | 48 | Mar/17 | 10 | 107.82 | 110.15 | 110.59(-0.01) | 110.41(-0.13) | 110.16(-0.07) | 110.28 | 0.8 | | 15 | 20(0.3) | 45 | [-1] | [-9] | [4] | -37 | -38 | RG | 0.2 | Wait | | (1) | -5 | 13 | -12 | 15 | -0.5,26 | 64 | 49 | Mar/17 | 9 | 107.82 | 110.15 | 110.59(0) | 110.55(-0.08) | 110.16(0) | 110.08 | 0.8 | | 15 | 20(0) | 50 | [0] | [-2] | [-9] | -57 | -50 | DR | -0.3 | OpenShort? | | (-1) | 0 | -15 | -19 | -10 | -0.9,16 | 64 | 50 | Mar/16 | 15 | 107.5 | 110.06 | 110.6(0.03) | 110.64(-0.09) | 110.24(0.01) | 110.31 | 0.9 | | 17 | 20(-0.8) | 50 | [2] | [1] | [10] | -41 | -58 | UT | 0.1 | OpenLong? | | (1) | 1 | 38 | -14 | -3 | -0.5,22 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|