Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210914	ETR	Hourly	Intraday	$113.8	$114.39	0.4%	0.52%	0.92%	1.1	$-5.6%	0.34%	0.9%	Chart
2	20210910	MCHP	Hourly	Intraday	$159.26	$157.95	1.78%	-0.84%	0.94%	1	2.03%	0.27%	1.03%	Chart
3	20210902	FOX	Hourly	Intraday	$34.45	$34.52	0.58%	0.22%	0.8%	1.2	$-3.49%	0.29%	0.85%	Chart
4	20210901	ES	Hourly	Intraday	$91.09	$91.66	0.4%	0.63%	1.03%	1.3	$-2.02%	0.29%	0.95%	Chart
5	20210827	AXTA	Hourly	Intraday	$31.19	$31.3	0.87%	0.36%	1.23%	0.9	$-4.6%	0.42%	0.82%	Chart
6	20210825	AXTA	Hourly	Intraday	$30.79	$31.25	-0.58%	1.48%	0.9%	1	$-3.2%	0.26%	1.06%	Chart
7	20210825	PRU	Hourly	Intraday	$106.22	$106.82	0.66%	0.57%	1.23%	0.9	$-1.94%	0.33%	1.1%	Chart
8	20210825	SNOW	Hourly	Intraday	$283.59	$283.76	0.79%	0.06%	0.85%	0.9	6.08%	0.27%	0.91%	Chart
9	20210819	PG	Hourly	Intraday	$144.57	$144.99	0.89%	0.29%	1.18%	1.4	$-1.77%	0.28%	0.86%	Chart
10	20210816	AEP	Hourly	Intraday	$89.82	$90.3	0.29%	0.54%	0.83%	1.2	$-0.09%	0.36%	0.86%	Chart
11	20210816	HD	Hourly	Intraday	$328.95	$335.05	-0.71%	1.84%	1.13%	1.2	$-2.18%	0.38%	1.04%	Chart
12	20210720	WM	Hourly	Intraday	$145.63	$145.17	1.39%	-0.32%	1.07%	1.3	1.32%	0.37%	1.01%	Chart
13	20210716	VRTX	Hourly	Intraday	$199.73	$201.92	-0.12%	1.1%	0.98%	1.1	$-0.72%	0.38%	1.09%	Chart
14	20210715	HD	Hourly	Intraday	$320.53	$322.71	0.41%	0.68%	1.09%	1	1.22%	0.26%	1.03%	Chart
15	20210709	V	Hourly	Intraday	$237.9	$238.47	0.55%	0.24%	0.79%	1.1	4.05%	0.28%	0.74%	Chart
16	20210702	MXIM	Hourly	Intraday	$103.91	$104.2	0.74%	0.28%	1.02%	1	$-3.39%	0.3%	0.71%	Chart
17	20210701	AES	Hourly	Intraday	$26.18	$26.33	0.42%	0.58%	1%	1.1	$-2.28%	0.27%	0.98%	Chart
18	20210624	ROP	Hourly	Intraday	$459.56	$461.6	0.46%	0.45%	0.91%	1.4	1.92%	0.29%	0.8%	Chart
19	20210623	XRT	Hourly	Intraday	$95.43	$96.3	0.05%	0.91%	0.96%	1.3	0.97%	0.37%	0.69%	Chart
20	20210602	BEPC	Hourly	Intraday	$42.65	$43.15	-0.37%	1.16%	0.79%	1.1	$-2.55%	0.4%	0.99%	Chart
21	20210527	PPG	Hourly	Intraday	$179.92	$180.79	0.65%	0.49%	1.14%	1.1	0.85%	0.37%	0.85%	Chart
22	20210519	LLY	Hourly	Intraday	$194.45	$196.51	-0.09%	1.06%	0.97%	1.1	2.28%	0.34%	0.91%	Chart
23	20210503	STZ	Hourly	Intraday	$240.75	$243.02	0.17%	0.95%	1.12%	1.2	$-1.58%	0.38%	0.97%	Chart
24	20210421	GD	Hourly	Intraday	$184.15	$185.85	0.05%	0.92%	0.97%	1.2	$-0.32%	0.26%	0.99%	Chart
25	20210413	ADP	Hourly	Intraday	$189.91	$191.87	-0.03%	1.03%	1%	1.3	0.45%	0.3%	0.68%	Chart
26	20210413	PGR	Hourly	Intraday	$96.88	$97.29	0.47%	0.42%	0.89%	1.3	2.57%	0.39%	1.02%	Chart
27	20210409	ABT	Hourly	Intraday	$119.99	$120.9	0.18%	0.76%	0.94%	0.9	2.85%	0.33%	0.71%	Chart
28	20210409	SCHW	Hourly	Intraday	$68.32	$67.57	2.21%	-1.12%	1.09%	1.3	$-4.19%	0.33%	0.98%	Chart
29	20210408	NVS	Hourly	Intraday	$86.9	$86.99	0.7%	0.1%	0.8%	0.9	0.24%	0.35%	0.78%	Chart
30	20210401	EWI	Hourly	Intraday	$31.52	$31.82	0.03%	0.95%	0.98%	1.1	$-0.41%	0.41%	1.08%	Chart
31	20210401	IWD	Hourly	Intraday	$151.79	$152.86	0.15%	0.71%	0.86%	0.9	1.29%	0.38%	1.09%	Chart
32	20210326	T	Hourly	Intraday	$30.34	$30.31	0.86%	-0.1%	0.76%	0.9	1.32%	0.37%	1.02%	Chart
33	20210325	PEG	Hourly	Intraday	$58.87	$59.42	0.27%	0.94%	1.21%	1.3	0.42%	0.29%	0.85%	Chart
34	20210325	SO	Hourly	Intraday	$60.86	$61.38	0.28%	0.86%	1.14%	1.4	1.55%	0.33%	0.75%	Chart
35	20210325	XLU	Hourly	Intraday	$62.61	$63.26	0.03%	1.04%	1.07%	1.2	1.14%	0.39%	0.91%	Chart
36	20210315	MMC	Hourly	Intraday	$117.92	$118.86	0.03%	0.79%	0.82%	1.2	$-1.33%	0.26%	0.95%	Chart
37	20210224	BIIB	Hourly	Intraday	$278.03	$282.39	-0.44%	1.56%	1.12%	1.2	$-5.44%	0.39%	0.84%	Chart
38	20210222	PGNY	Hourly	Intraday	$50.62	$51.25	-0.1%	1.24%	1.14%	1.4	$-15.25%	0.36%	0.76%	Chart
39	20210218	EA	Hourly	Intraday	$145.66	$147.25	-0.11%	1.09%	0.98%	0.8	$-8.06%	0.36%	1.12%	Chart
40	20210218	V	Hourly	Intraday	$206.07	$209.35	-0.69%	1.58%	0.89%	1	2.1%	0.28%	0.7%	Chart
41	20210202	TXN	Hourly	Intraday	$173.34	$174.66	0.43%	0.77%	1.2%	1.2	$-0.49%	0.38%	0.92%	Chart
42	20210120	MDT	Hourly	Intraday	$118.54	$119.29	0.19%	0.64%	0.83%	1.4	$-6.55%	0.34%	0.73%	Chart
43	20210119	PCAR	Hourly	Intraday	$88.85	$89.27	0.76%	0.48%	1.24%	1.3	9.59%	0.26%	0.95%	Chart
44	20210115	NVS	Hourly	Intraday	$96.16	$95.63	1.63%	-0.56%	1.07%	1.2	2.97%	0.34%	0.91%	Chart
45	20201231	IQV	Hourly	Intraday	$176.34	$179.17	-0.66%	1.59%	0.93%	1.3	6.65%	0.42%	1%	Chart
46	20201228	FAST	Hourly	Intraday	$49.78	$49.95	0.61%	0.33%	0.94%	1.2	$-3.29%	0.28%	0.69%	Chart
47	20201218	BK	Hourly	Intraday	$40.68	$40.79	0.67%	0.27%	0.94%	0.8	1.59%	0.27%	0.8%	Chart
48	20201130	CERN	Hourly	Intraday	$74.01	$74.85	-0.26%	1.14%	0.88%	1	$-2.77%	0.42%	0.94%	Chart
49	20201125	COST	Hourly	Intraday	$387.35	$387.69	0.8%	0.09%	0.89%	1.3	$-3.49%	0.28%	0.86%	Chart
50	20201124	MCHI	Hourly	Intraday	$81.48	$82	0.44%	0.64%	1.08%	1.2	$-2.51%	0.42%	0.78%	Chart
51	20201123	A	Hourly	Intraday	$111.87	$112.21	0.88%	0.31%	1.19%	1.1	2.81%	0.36%	0.91%	Chart
52	20201123	AVGO	Hourly	Intraday	$387.53	$387.1	1.13%	-0.11%	1.02%	1.3	4.43%	0.31%	0.94%	Chart
53	20201120	WMB	Hourly	Intraday	$20.1	$20.34	-0.3%	1.19%	0.89%	1.3	3.15%	0.3%	0.93%	Chart
54	20201119	QQQ	Hourly	Intraday	$290.01	$292.34	-0.01%	0.8%	0.79%	0.9	2.29%	0.27%	0.68%	Chart
55	20201116	CAT	Hourly	Intraday	$172.84	$173.19	0.66%	0.2%	0.86%	1.3	0.92%	0.28%	1.02%	Chart
56	20201103	APH	Hourly	Intraday	$117.04	$58.25	103.41%	-102.17%	1.24%	0.9	4.59%	0.26%	0.77%	Chart
57	20201023	AFL	Hourly	Intraday	$37.91	$37.85	1.07%	-0.16%	0.91%	0.9	$-10.3%	0.35%	0.69%	Chart
58	20201014	XME	Hourly	Intraday	$0	$25.2	-100%	101.2%	1.2%	1	$-0.83%	0.36%	0.85%	Chart
59	20200925	CMCSA	Hourly	Intraday	$45.51	$46.18	-0.37%	1.46%	1.09%	1.2	$-2.28%	0.37%	1%	Chart
60	20200916	PEJ	Hourly	Intraday	$33.64	$33.73	0.96%	0.27%	1.23%	1.1	$-6.76%	0.36%	0.88%	Chart
61	20200828	ASML	Hourly	Intraday	$376.78	$379.7	0.09%	0.77%	0.86%	0.9	$-3.24%	0.4%	0.88%	Chart
62	20200828	VGK	Hourly	Intraday	$54.78	$54.92	0.53%	0.26%	0.79%	1	$-1.69%	0.4%	0.68%	Chart
63	20200825	CSX	Hourly	Intraday	$75.26	$75.81	0.29%	0.74%	1.03%	1.3	2.92%	0.38%	1.05%	Chart
64	20200824	WM	Hourly	Intraday	$111.28	$112.51	0.11%	1.1%	1.21%	1.3	1.32%	0.3%	0.75%	Chart
65	20200728	LBTYA	Hourly	Intraday	$23.11	$23.35	-0.22%	1.04%	0.82%	1.3	0.02%	0.39%	1.11%	Chart
66	20200720	QCOM	Hourly	Intraday	$91.67	$93.17	-0.63%	1.63%	1%	1.1	$-0.41%	0.4%	0.92%	Chart
67	20200717	EWY	Hourly	Intraday	$59.3	$59.44	0.66%	0.24%	0.9%	1.2	$-0.89%	0.36%	0.95%	Chart
68	20200714	XLC	Hourly	Intraday	$0	$57.1	-100%	100.99%	0.99%	1.3	1.26%	0.33%	0.92%	Chart
69	20200618	DG	Hourly	Intraday	$190.06	$191.32	0.16%	0.66%	0.82%	1	$-0.34%	0.32%	1.01%	Chart
70	20200603	BSX	Hourly	Intraday	$37.41	$37.91	-0.35%	1.34%	0.99%	1.2	$-1.11%	0.4%	0.77%	Chart
71	20200602	MSFT	Hourly	Intraday	$182.86	$184.91	0.03%	1.12%	1.15%	1	2.75%	0.34%	0.88%	Chart
72	20200526	YUM	Hourly	Intraday	$90.25	$88.05	3.44%	-2.52%	0.92%	1.2	4.72%	0.3%	0.7%	Chart
73	20200515	AMZN	Hourly	Intraday	$2374.96	$2409.69	-0.63%	1.45%	0.82%	1.4	1.1%	0.26%	0.82%	Chart
74	20200515	EA	Hourly	Intraday	$117.55	$118.16	0.37%	0.52%	0.89%	1.3	1.4%	0.26%	0.78%	Chart
75	20200219	ADP	Hourly	Intraday	$181.01	$181.28	0.68%	0.15%	0.83%	1.3	$-8.23%	0.36%	0.82%	Chart
76	20200211	MXIM	Hourly	Intraday	$63.82	$63.69	1.22%	-0.2%	1.02%	1.3	$-0.73%	0.41%	0.81%	Chart
77	20200205	DTE	Hourly	Intraday	$134.35	$134.45	0.93%	0.08%	1.01%	1.3	$-0.52%	0.38%	0.83%	Chart
78	20200109	EQIX	Hourly	Intraday	$585.5	$589.07	0.42%	0.61%	1.03%	1.3	0.91%	0.34%	1.1%	Chart
79	20200109	NEE	Hourly	Intraday	$241.74	$60.77	300.9%	-300.12%	0.78%	1.3	3.78%	0.37%	0.71%	Chart
80	20200102	UNP	Hourly	Intraday	$181.36	$182.27	0.32%	0.5%	0.82%	1.3	$-1.74%	0.27%	1%	Chart
81	20191227	PRLB	Hourly	Intraday	$0	$101.12	-100%	100.88%	0.88%	1.1	$-1%	0.31%	0.79%	Chart
82	20191220	BIIB	Hourly	Intraday	$300.99	$300.86	1.17%	-0.04%	1.13%	0.8	$-1.64%	0.28%	1.11%	Chart
83	20191216	FLT	Hourly	Intraday	$0	$307.61	-100%	100.95%	0.95%	1.1	$-7.49%	0.33%	0.86%	Chart
84	20191212	PFE	Hourly	Intraday	$38.52	$38.54	0.78%	0.06%	0.84%	0.9	1.12%	0.26%	0.95%	Chart
85	20191211	FOX	Hourly	Intraday	$35.33	$35.3	1.17%	-0.08%	1.09%	1.2	2.01%	0.37%	0.73%	Chart
86	20191211	GILD	Hourly	Intraday	$67.75	$67.78	1%	0.04%	1.04%	1.4	$-2.99%	0.3%	0.87%	Chart
87	20191211	IBUY	Hourly	Intraday	$0	$49.6	-100%	101.06%	1.06%	1.3	2.16%	0.31%	0.89%	Chart
88	20191202	ADM	Hourly	Intraday	$0	$43.29	-100%	100.84%	0.84%	1.1	1.8%	0.28%	0.77%	Chart
89	20191127	WFC	Hourly	Intraday	$0	$54.34	-100%	100.98%	0.98%	0.9	$-2.04%	0.3%	1.05%	Chart
90	20191125	EMR	Hourly	Intraday	$0	$74.35	-100%	100.94%	0.94%	1.1	$-2.34%	0.35%	1%	Chart
91	20191122	PNC	Hourly	Intraday	$0	$152.85	-100%	100.76%	0.76%	1.1	$-0.57%	0.26%	0.97%	Chart
92	20191119	APH	Hourly	Intraday	$0	$51.63	-100%	100.79%	0.79%	0.9	$-0.22%	0.33%	0.68%	Chart
93	20191112	PRU	Hourly	Intraday	$0	$93.31	-100%	101.15%	1.15%	1.1	0.16%	0.27%	0.95%	Chart
94	20191104	FIVG	Hourly	Intraday	$0	$25.05	-100%	101.21%	1.21%	1.4	1.44%	0.28%	0.77%	Chart
95	20191101	ROBT	Hourly	Intraday	$0	$32.35	-100%	101.06%	1.06%	1.4	1.48%	0.31%	0.88%	Chart
96	20191023	REGN	Hourly	Intraday	$0	$304.95	-100%	101.22%	1.22%	1.2	1.98%	0.37%	1.03%	Chart
97	20191015	ABBV	Hourly	Intraday	$0	$74.5	-100%	101%	1%	0.9	4.52%	0.27%	1.08%	Chart
98	20191009	D	Hourly	Intraday	$0	$81.34	-100%	100.77%	0.77%	0.9	0.57%	0.33%	1.11%	Chart
99	20190917	EQR	Hourly	Intraday	$0	$85.87	-100%	100.96%	0.96%	1	$-0.47%	0.33%	1.09%	Chart
100	20190917	XLU	Hourly	Intraday	$0	$63.54	-100%	100.87%	0.87%	1.3	1.72%	0.3%	0.83%	Chart
Total return: 98.18%
Avg positive open return: 7.06(63%)   Avg negative open return: -48.83(37%)
Avg positive intraday return: 21.48(87%)   Avg negative intraday return: -31.41(13%)
Avg positive next week return: 2.26(50%)   Avg negative next week return: -2.95(50%)