ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $78.1800 One month high (close): $128.3600

ETR Daily Change: 0.65% Daily StdDev 4.31% ETR EMA_5_Trend: 4.03% 10Minute StdDev: $3.6308

Latest Price : $97.34(0.65%)

Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($3.4) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	102.16	88.54	93.81(0.71)	96.23(0.38)	97.2(0.44)	98.58	-0.2	-29	22(-0.7)	40	[17]	[15]	[20]	83	254	UT	0.4	HoldLong?	(39)	10	36	5	20	1.3,100	42
Daily Trend: % Up Forces: Down Forces: 88.54(daily_ema_10 -10.18%) Support Levels: 96.23(weak_hourly_sma_10 -2.38%) 93.81(weak_hourly_sma_20 -4.84%) Resistance Levels: 102.16(daily_ema_20 3.63%)

2	Mar/27	14	102.16	88.54	93.15(0.64)	95.86(0.34)	96.77(0.77)	97.94	-0.3	-29	23(-1.9)	40	[15]	[22]	[20]	80	322	UT	0.3	HoldLong	(39)	18	42	2	20	1.3,97	42
3	Mar/27	13	102.16	88.54	92.56(0.75)	95.54(0.29)	96.03(0.32)	97.2	-0.3	-29	24(-1.4)	40	[17]	[12]	[29]	75	214	UT	0.3	HoldLong	(34)	7	73	0	20	1.1,97	42
4	Mar/27	12	102.16	88.54	91.87(0.68)	95.26(0.4)	95.72(0.2)	95.92	-0.4	-29	26(-1.3)	-20	[16]	[10]	[-11]	69	171	CR	0	HoldShort	(39)	5	-24	0	-20	0.9,96	42
5	Mar/27	11	102.16	88.54	91.25(0.72)	94.88(0.56)	95.53(0.28)	96.34	-0.3	-29	27(-1.7)	5	[17]	[14]	[-3]	73	284	CR	0.2	HoldShort	(41)	7	-6	-3	-8	1.1,95	42

6	Mar/27	10	102.16	88.54	90.6(0.87)	94.35(0.54)	95.26(0.32)	96.45	-0.3	-29	29(-1.1)	40	[20]	[15]	[46]	75	313	UT	0.2	HoldLong	(42)	7	129	-2	20	1.2,95	42
7	Mar/27	9	102.16	88.54	89.82(0.76)	93.84(0.25)	94.96(-0.09)	94.23	-0.5	-29	30(-0.5)	-50	[18]	[2]	[-30]	68	159	CR	-0.1	HoldShort?	(43)	-2	-83	-5	-20	0.9,95	42
8	Mar/26	15	103.27	88.84	89.14(0.75)	93.6(0.61)	95.04(0.25)	95.67	-0.4	-30	30(-1.4)	35	[17]	[14]	[15]	83	437	UT	0.1	HoldLong?	(49)	6	42	-2	20	1.3,100	38
9	Mar/26	14	103.27	88.84	88.48(1.01)	93.03(0.8)	94.81(0.62)	94.94	-0.5	-30	32(-0.6)	15	[23]	[26]	[-4]	80	368	CR	0	OpenShort	(42)	14	-4	-4	-20	1.2,100	38
10	Mar/26	13	103.27	88.84	87.59(0.95)	92.29(0.99)	94.23(0.84)	95.02	-0.5	-30	32(0.8)	30	[22]	[33]	[2]	83	537	UT	0.1	HoldLong	(59)	20	6	-3	2	1.3,100	38

11	Mar/26	12	103.27	88.84	86.77(0.82)	91.39(1.05)	93.44(0.77)	94.92	-0.5	-30	32(1.1)	40	[19]	[32]	[9]	88	675	UT	0.3	OpenLong	(55)	18	15	0	20	1.5,100	38
12	Mar/26	11	103.27	88.84	86.06(0.84)	90.44(0.95)	92.72(0.6)	94.66	-0.5	-30	31(1)	40	[20]	[26]	[14]	93	707	UT	0.4	HoldLong	(46)	14	10	2	20	1.7,100	38
13	Mar/26	10	103.27	88.84	85.34(0.94)	89.59(1.26)	92.16(0.99)	94.48	-0.5	-30	30(2.3)	25	[22]	[40]	[57]	93	775	UT	0.5	OpenLong	(48)	23	144	-1	20	1.8,98	38
14	Mar/26	9	103.27	88.84	84.55(0.69)	88.48(0.98)	91.26(1.01)	92.06	-0.7	-30	27(1.3)	40	[16]	[35]	[24]	87	703	UT	0.2	OpenLong?	(46)	23	58	-8	20	1.6,97	38
15	Mar/25	15	104.43	89.12	83.97(0.71)	87.62(0.9)	90.35(1.14)	91.09	-0.8	-38	26(2.4)	25	[17]	[29]	[1]	86	669	UT	0.2	OpenLong?	(36)	27	-14	-6	20	1.6,96	32

16	Mar/25	14	104.43	89.12	83.38(0.55)	86.84(1.21)	89.33(1.33)	91.32	-0.7	-38	24(2)	25	[13]	[38]	[-2]	97	853	TP	0.5	OpenShort	(42)	32	-32	3	20	1.9,99	32
17	Mar/25	13	104.43	89.12	82.92(0.36)	85.8(1.32)	88.16(1.32)	91.85	-0.7	-38	22(2.2)	30	[9]	[38]	[57]	110	1065	UT	1	HoldLong	(34)	32	115	11	20	2.4,100	32
18	Mar/25	12	104.43	89.12	82.62(0.13)	84.68(0.91)	87.01(1.53)	89.95	-0.8	-38	19(1.6)	5	[3]	[37]	[71]	105	1002	RG	0.9	SmallShort	(15)	37	151	14	20	2.2,100	32
19	Mar/25	11	104.43	89.12	82.51(0.07)	83.92(1.24)	85.69(0.94)	87.53	-1	-38	18(0.6)	-5	[2]	[26]	[38]	87	683	RG	0.6	Wait	(-1)	23	98	10	20	1.6,97	32
20	Mar/25	10	104.43	89.12	82.46(0.01)	82.89(0.9)	84.89(0.64)	85.98	-1.1	-38	17(0)	-15	[0]	[14]	[19]	77	498	RG	0.4	Wait	(-1)	15	32	15	20	1.2,97	32

21	Mar/25	9	104.43	89.12	82.45(-0.03)	82.15(0.57)	84.35(1.09)	85.48	-1.1	-38	17(0.4)	-35	[-1]	[21]	[2]	63	504	UR	0.4	SmallShort?	(-1)	26	-40	16	20	1,88	32
22	Mar/24	15	106.26	91.17	82.47(0.19)	81.68(0.72)	83.44(1.32)	86.11	-1.1	-38	17(0.1)	10	[5]	[25]	[81]	57	502	RG	0.9	SmallShort?	(1)	32	180	20	20	1.2,77	30
23	Mar/24	14	106.26	91.17	82.31(-0.16)	81.1(0.6)	82.35(0.25)	83.37	-1.3	-38	17(-0.1)	-50	[-4]	[-4]	[5]	31	227	DP	0.3	OpenShort	(1)	6	-10	19	20	0.4,71	30
24	Mar/24	13	106.26	91.17	82.44(-0.05)	80.62(0.37)	82.14(1.54)	83.53	-1.3	-38	17(0)	-5	[-1]	[25]	[23]	15	322	UR	0.5	SmallShort	(-8)	37	19	18	20	0.4,55	30
25	Mar/24	12	106.26	91.17	82.48(0.03)	80.33(0.52)	80.9(1.19)	83.24	-1.3	-38	17(0)	5	[1]	[19]	[65]	-2	209	RG	0.8	SmallShort	(-4)	29	155	12	20	0.3,41	30

26	Mar/24	11	106.26	91.17	82.45(-0.07)	79.92(-0.16)	79.95(0.03)	80.94	-1.4	-38	17(0.1)	-45	[-2]	[-18]	[19]	-25	-145	DP	0.3	OpenShort	(-6)	1	17	21	20	-0.5,38	30
27	Mar/24	10	106.26	91.17	82.51(-0.14)	80.05(-0.63)	79.93(0.11)	80.69	-1.5	-38	17(0.2)	-50	[-3]	[-22]	[-18]	-38	-145	DT	0.3	OpenShort	(-6)	3	-108	12	20	-0.6,27	30
28	Mar/24	9	106.26	91.17	82.63(0.03)	80.56(-0.67)	79.85(0.96)	82.32	-1.4	-38	16(-0.2)	5	[1]	[-1]	[145]	-37	53	RG	0.9	SmallShort?	(-2)	23	356	7	20	-0.1,16	30
29	Mar/23	15	108.28	94.26	82.61(-0.19)	81.1(-1.12)	79.09(-0.84)	77.28	-1.8	-41	17(1.2)	-50	[-5]	[-54]	[-38]	-87	-659	DT	-0.6	OpenShort?	(-16)	-20	-86	-7	-20	-1.8,8	28
30	Mar/23	14	108.28	94.26	82.77(-0.3)	82.02(-0.88)	79.76(-0.16)	78.52	-1.7	-41	15(1)	-50	[-8]	[-37]	[-60]	-75	-387	DT	-0.5	OpenShort	(-7)	-4	-156	5	-20	-1.6,15	28

31	Mar/23	13	108.28	94.26	83.02(-0.17)	82.75(-0.62)	79.89(-0.34)	80.83	-1.6	-41	14(-0.2)	-50	[-4]	[-37]	[10]	-58	-222	DP	0.4	OpenShort	(-10)	-9	38	4	-20	-0.9,15	28
32	Mar/23	12	108.28	94.26	83.16(-0.36)	83.26(-0.32)	80.16(-1.37)	80.28	-1.6	-41	15(-0.9)	-50	[-9]	[-61]	[26]	-66	-341	DP	0	OpenShort	(-11)	-35	121	0	-20	-1.1,12	28
33	Mar/23	11	108.28	94.26	83.46(-0.61)	83.53(-0.87)	81.27(-2.22)	78.54	-1.7	-41	16(1.3)	-50	[-16]	[-91]	[-71]	-89	-563	DT	-1	OpenShort	(-27)	-57	-141	-27	-20	-1.8,6	28
34	Mar/23	10	108.28	94.26	83.98(-0.28)	84.27(-0.42)	83.12(-1.37)	80.62	-1.6	-41	14(-0.7)	-50	[-7]	[-62]	[10]	-71	-429	DP	-1	OpenShort	(-28)	-35	100	-36	-20	-1.4,14	28
35	Mar/23	9	108.28	94.26	84.21(-0.61)	84.63(-0.42)	84.28(-1.56)	79.17	-1.7	-41	15(0)	-50	[-16]	[-69]	[-102]	-66	-496	DT	-2	OpenShort?	(-21)	-40	-203	-36	-20	-1.9,32	28

36	Mar/20	15	110.93	97.98	84.73(-0.47)	84.98(0.01)	85.62(-0.86)	82.22	-1.8	-38	15(-7.6)	-50	[-12]	[-46]	[-96]	-9	-181	DT	-1.3	OpenShort?	(-25)	-22	-228	-11	-20	-1,66	28
37	Mar/20	14	110.93	97.98	85.13(-0.69)	84.97(0.33)	86.36(0.67)	85.81	-1.5	-38	23(-4.7)	-50	[-18]	[-4]	[-39]	36	481	DT	-0.2	OpenShort	(-15)	17	-122	13	0	0.2,81	28
38	Mar/20	13	110.93	97.98	85.72(-0.57)	84.69(0.69)	85.78(0.43)	87.78	-1.4	-38	27(-2.1)	-50	[-15]	[-5]	[41]	42	557	DP	0.5	OpenShort	(-33)	11	87	19	20	0.5,79	28
39	Mar/20	12	110.93	97.98	86.21(-0.47)	84.11(0.71)	85.41(0.51)	86.41	-1.5	-38	29(-2.5)	-50	[-12]	[-2]	[19]	25	300	DP	0.2	OpenShort	(-37)	13	35	23	20	0,75	28
40	Mar/20	11	110.93	97.98	86.62(-0.58)	83.52(0.27)	84.98(0.74)	85.86	-1.5	-38	32(-1.7)	-50	[-15]	[-3]	[10]	-3	267	DP	0.2	OpenShort	(-29)	19	-7	9	20	-0.1,50	28

41	Mar/20	10	110.93	97.98	87.13(-0.53)	83.3(0.3)	84.35(0.92)	85.96	-1.5	-38	34(-0.3)	-50	[-14]	[3]	[82]	-14	225	UR	0.3	SmallShort	(-33)	24	201	13	20	-0.2,41	28
42	Mar/20	9	110.93	97.98	87.59(-0.5)	83.05(-0.42)	83.58(-0.03)	82.91	-1.7	-38	34(0.6)	-50	[-13]	[-31]	[-56]	-43	-299	DT	-0.1	OpenShort?	(-40)	-1	-191	7	20	-0.8,27	28
43	Mar/19	15	113.52	102.39	88.03(-0.2)	83.4(-0.34)	83.6(0.95)	85.92	-1.8	-34	33(-2.7)	-25	[-5]	[-1]	[61]	-30	-35	DP	0.4	OpenShort?	(-19)	24	108	14	20	-0.4,30	32
44	Mar/19	14	113.52	102.39	88.21(-0.24)	83.69(-0.13)	82.81(0.92)	84.26	-1.9	-34	36(0.5)	-20	[-6]	[0]	[41]	-53	-229	UR	0.3	SmallShort	(-17)	24	102	6	20	-0.7,15	32
45	Mar/19	13	113.52	102.39	88.42(-0.37)	83.8(-0.8)	82.06(-0.22)	82.72	-2.1	-34	35(1)	-50	[-10]	[-38]	[22]	-65	-492	DP	0.1	OpenShort	(-19)	-6	42	7	20	-1.1,13	32

46	Mar/19	12	113.52	102.39	88.75(-0.34)	84.48(-0.95)	82.24(-0.34)	82.1	-2.1	-34	34(1.5)	-50	[-9]	[-43]	[-18]	-72	-629	DT	-0	OpenShort	(-24)	-9	-60	10	1	-1.3,11	32
47	Mar/19	11	113.52	102.39	89.05(-0.35)	85.29(-1.69)	82.52(-0.81)	83.01	-2	-34	33(0.9)	-50	[-9]	[-65]	[39]	-72	-610	DP	0.1	OpenShort	(-16)	-21	69	6	20	-1.2,8	32
48	Mar/19	10	113.52	102.39	89.36(-0.6)	86.75(-1.76)	83.2(-1.61)	81.98	-2.1	-34	32(1.9)	-50	[-16]	[-88]	[29]	-85	-737	DP	-0.3	OpenShort	(-23)	-42	103	-28	-15	-1.5,3	32
49	Mar/19	9	113.52	102.39	89.9(-0.64)	88.3(-1.58)	84.56(-1.15)	80.46	-2.2	-34	30(3)	-50	[-17]	[-74]	[-99]	-103	-884	DT	-0.9	HoldShort?	(-39)	-30	-207	-34	-20	-2.1,0	32
50	Mar/18	15	115.97	106.72	90.48(-0.58)	89.72(-1.37)	85.54(-1.36)	83.63	-2.4	-29	27(-3.9)	-50	[-15]	[-75]	[-19]	-90	-648	DT	-0.5	HoldShort?	(-26)	-35	7	-30	-20	-1.7,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI