ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $78.1800 One month high (close): $128.3600

ETR Daily Change: 3.05% Daily StdDev 4.15% ETR EMA_5_Trend: 0.61% 10Minute StdDev: $4.6251

Latest Price : $88.96(3.05%)

Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($3.4) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($5.2)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.42%(58%) Avg negative next hour return: -1.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	104.43	89.12	83.97(0.71)	87.62(0.9)	90.35(1.14)	91.09	-0.8	-38	25(1.8)	20	[17]	[29]	[0]	86	689	UT	0.2	OpenLong?	(42)	28	-16	-6	20	1.6,96	32
Daily Trend: % Up Forces: Down Forces: 89.12(daily_ema_10 -2.16%) Support Levels: 87.62(weak_hourly_sma_10 -3.81%) 83.97(weak_hourly_sma_20 -7.82%) Resistance Levels: 104.43(daily_ema_20 14.64%)

2	Mar/25	14	104.43	89.12	83.38(0.55)	86.84(1.21)	89.33(1.33)	91.32	-0.7	-38	24(2)	20	[13]	[36]	[-3]	97	866	TP	0.5	OpenShort	(49)	32	-37	3	20	1.9,99	32
3	Mar/25	13	104.43	89.12	82.92(0.36)	85.8(1.32)	88.16(1.32)	91.85	-0.7	-38	22(2.2)	30	[9]	[36]	[63]	110	1067	UT	1	HoldLong	(39)	32	134	11	20	2.4,100	32
4	Mar/25	12	104.43	89.12	82.62(0.13)	84.68(0.91)	87.01(1.53)	89.95	-0.8	-38	19(1.6)	5	[3]	[35]	[79]	105	986	RG	0.9	SmallShort	(17)	37	175	14	20	2.2,100	32
5	Mar/25	11	104.43	89.12	82.51(0.07)	83.92(1.24)	85.69(0.94)	87.53	-1	-38	18(0.6)	-5	[2]	[24]	[43]	87	673	RG	0.6	Wait	(-1)	23	114	10	20	1.6,97	32

6	Mar/25	10	104.43	89.12	82.46(0.01)	82.89(0.9)	84.89(0.64)	85.98	-1.1	-38	17(0)	-15	[0]	[12]	[20]	77	489	RG	0.4	Wait	(-1)	15	37	15	20	1.2,97	32
7	Mar/25	9	104.43	89.12	82.45(-0.03)	82.15(0.57)	84.35(1.09)	85.48	-1.1	-38	17(0.4)	-40	[-1]	[19]	[-0]	63	485	RG	0.4	Wait?	(-1)	26	-46	16	20	1,88	32
8	Mar/24	15	106.26	91.17	82.47(0.19)	81.68(0.72)	83.44(1.32)	86.11	-1.1	-38	17(0.1)	10	[5]	[23]	[91]	57	494	RG	0.9	SmallShort?	(1)	32	208	20	20	1.2,77	30
9	Mar/24	14	106.26	91.17	82.31(-0.16)	81.1(0.6)	82.35(0.25)	83.37	-1.3	-38	17(-0.1)	-50	[-4]	[-7]	[5]	31	214	DP	0.3	OpenShort	(1)	6	-12	19	20	0.4,71	30
10	Mar/24	13	106.26	91.17	82.44(-0.05)	80.62(0.37)	82.14(1.54)	83.53	-1.3	-38	17(0)	-5	[-1]	[22]	[24]	15	296	UR	0.5	SmallShort	(-10)	37	22	18	20	0.4,55	30

11	Mar/24	12	106.26	91.17	82.48(0.03)	80.33(0.52)	80.9(1.19)	83.24	-1.3	-38	17(0)	5	[1]	[16]	[74]	-2	193	RG	0.8	SmallShort	(-4)	29	180	12	20	0.3,41	30
12	Mar/24	11	106.26	91.17	82.45(-0.07)	79.92(-0.16)	79.95(0.03)	80.94	-1.4	-38	17(0.1)	-45	[-2]	[-21]	[20]	-25	-150	DP	0.3	OpenShort	(-7)	1	20	21	20	-0.5,38	30
13	Mar/24	10	106.26	91.17	82.51(-0.14)	80.05(-0.63)	79.93(0.11)	80.69	-1.5	-38	17(0.2)	-50	[-3]	[-25]	[-24]	-38	-155	DT	0.3	OpenShort	(-6)	3	-125	12	20	-0.6,27	30
14	Mar/24	9	106.26	91.17	82.63(0.03)	80.56(-0.67)	79.85(0.96)	82.32	-1.4	-38	16(-0.2)	5	[1]	[-4]	[163]	-37	41	RG	0.9	SmallShort?	(-3)	23	413	7	20	-0.1,16	30
15	Mar/23	15	108.28	94.26	82.61(-0.19)	81.1(-1.12)	79.09(-0.84)	77.28	-1.8	-41	17(1.2)	-50	[-5]	[-57]	[-43]	-87	-658	DT	-0.6	OpenShort?	(-19)	-20	-100	-7	-20	-1.8,8	28

16	Mar/23	14	108.28	94.26	82.77(-0.3)	82.02(-0.88)	79.76(-0.16)	78.52	-1.7	-41	15(1)	-50	[-8]	[-40]	[-69]	-75	-404	DT	-0.5	OpenShort	(-8)	-4	-181	5	-20	-1.6,15	28
17	Mar/23	13	108.28	94.26	83.02(-0.17)	82.75(-0.62)	79.89(-0.34)	80.83	-1.6	-41	14(-0.2)	-50	[-4]	[-40]	[12]	-58	-227	DP	0.4	OpenShort	(-11)	-9	44	4	-20	-0.9,15	28
18	Mar/23	12	108.28	94.26	83.16(-0.36)	83.26(-0.32)	80.16(-1.37)	80.28	-1.6	-41	15(-0.9)	-50	[-9]	[-64]	[32]	-66	-342	DP	0	OpenShort	(-13)	-35	141	0	-20	-1.1,12	28
19	Mar/23	11	108.28	94.26	83.46(-0.61)	83.53(-0.87)	81.27(-2.22)	78.54	-1.7	-41	16(1.3)	-50	[-16]	[-94]	[-78]	-89	-566	DT	-1	OpenShort	(-31)	-57	-163	-27	-20	-1.8,6	28
20	Mar/23	10	108.28	94.26	83.98(-0.28)	84.27(-0.42)	83.12(-1.37)	80.62	-1.6	-41	14(-0.7)	-50	[-7]	[-65]	[16]	-71	-425	DP	-1	OpenShort	(-32)	-35	116	-36	-20	-1.4,14	28

21	Mar/23	9	108.28	94.26	84.21(-0.61)	84.63(-0.42)	84.28(-1.56)	79.17	-1.7	-41	15(0)	-50	[-16]	[-72]	[-113]	-66	-510	DT	-2	OpenShort?	(-25)	-40	-235	-36	-20	-1.9,32	28
22	Mar/20	15	110.93	97.98	84.73(-0.47)	84.98(0.01)	85.62(-0.86)	82.22	-1.8	-38	15(-7.6)	-50	[-12]	[-49]	[-108]	-9	-197	DT	-1.3	OpenShort?	(-29)	-22	-265	-11	-20	-1,66	28
23	Mar/20	14	110.93	97.98	85.13(-0.69)	84.97(0.33)	86.36(0.67)	85.81	-1.5	-38	23(-4.7)	-50	[-18]	[-8]	[-45]	36	426	DT	-0.2	OpenShort	(-18)	17	-142	13	0	0.2,81	28
24	Mar/20	13	110.93	97.98	85.72(-0.57)	84.69(0.69)	85.78(0.43)	87.78	-1.4	-38	27(-2.1)	-50	[-15]	[-8]	[45]	42	513	DP	0.5	OpenShort	(-38)	11	101	19	20	0.5,79	28
25	Mar/20	12	110.93	97.98	86.21(-0.47)	84.11(0.71)	85.41(0.51)	86.41	-1.5	-38	29(-2.5)	-50	[-12]	[-6]	[20]	25	262	DP	0.2	OpenShort	(-43)	13	41	23	20	0,75	28

26	Mar/20	11	110.93	97.98	86.62(-0.58)	83.52(0.27)	84.98(0.74)	85.86	-1.5	-38	32(-1.7)	-50	[-15]	[-6]	[10]	-3	218	DP	0.2	OpenShort	(-34)	19	-8	9	20	-0.1,50	28
27	Mar/20	10	110.93	97.98	87.13(-0.53)	83.3(0.3)	84.35(0.92)	85.96	-1.5	-38	34(-0.3)	-50	[-14]	[-1]	[93]	-14	176	DP	0.3	OpenShort	(-39)	24	233	13	20	-0.2,41	28
28	Mar/20	9	110.93	97.98	87.59(-0.5)	83.05(-0.42)	83.58(-0.03)	82.91	-1.7	-38	34(0.6)	-50	[-13]	[-34]	[-66]	-43	-331	DT	-0.1	OpenShort?	(-47)	-1	-222	7	20	-0.8,27	28
29	Mar/19	15	113.52	102.39	88.03(-0.2)	83.4(-0.34)	83.6(0.95)	85.92	-1.8	-34	33(-2.7)	-25	[-5]	[-5]	[67]	-30	-63	DP	0.4	OpenShort?	(-22)	24	125	14	20	-0.4,30	32
30	Mar/19	14	113.52	102.39	88.21(-0.24)	83.69(-0.13)	82.81(0.92)	84.26	-1.9	-34	36(0.5)	-20	[-6]	[-3]	[46]	-53	-259	DP	0.3	OpenShort	(-20)	24	118	6	20	-0.7,15	32

31	Mar/19	13	113.52	102.39	88.42(-0.37)	83.8(-0.8)	82.06(-0.22)	82.72	-2.1	-34	35(1)	-50	[-10]	[-42]	[24]	-65	-512	DP	0.1	OpenShort	(-22)	-6	48	7	20	-1.1,13	32
32	Mar/19	12	113.52	102.39	88.75(-0.34)	84.48(-0.95)	82.24(-0.34)	82.1	-2.1	-34	34(1.5)	-50	[-9]	[-46]	[-21]	-72	-646	DT	-0	OpenShort	(-27)	-9	-70	10	1	-1.3,11	32
33	Mar/19	11	113.52	102.39	89.05(-0.35)	85.29(-1.69)	82.52(-0.81)	83.01	-2	-34	33(0.9)	-50	[-9]	[-68]	[43]	-72	-620	DP	0.1	OpenShort	(-19)	-21	80	6	20	-1.2,8	32
34	Mar/19	10	113.52	102.39	89.36(-0.6)	86.75(-1.76)	83.2(-1.61)	81.98	-2.1	-34	32(1.9)	-50	[-16]	[-91]	[38]	-85	-749	DP	-0.3	OpenShort	(-27)	-42	120	-1	-15	-1.5,3	32
35	Mar/19	9	113.52	102.39	89.9(-0.64)	88.3(-1.58)	84.56(-1.15)	80.46	-2.2	-34	30(3)	-50	[-17]	[-77]	[-107]	-103	-906	DT	-0.9	HoldShort?	(-46)	-30	-240	-11	-20	-2.1,0	32

36	Mar/18	15	115.97	106.72	90.48(-0.58)	89.72(-1.37)	85.54(-1.36)	83.63	-2.4	-29	27(-3.9)	-50	[-15]	[-78]	[-15]	-90	-664	DT	-0.5	HoldShort?	(-30)	-35	8	-10	-20	-1.7,3	33
37	Mar/18	14	115.97	106.72	91.01(-0.92)	90.96(-1.27)	86.72(-1.52)	83.53	-2.4	-29	31(1.2)	-50	[-24]	[-84]	[-95]	-83	-599	DT	-0.7	OpenShort	(-39)	-39	-208	-0	-20	-1.8,12	33
38	Mar/18	13	115.97	106.72	91.85(-0.64)	92.13(-0.57)	88.06(-2.49)	86.37	-2.2	-29	30(-0.2)	-50	[-17]	[-98]	[-86]	-71	-594	DT	-0.4	OpenShort	(-51)	-64	-173	-11	-20	-1.3,12	33
39	Mar/18	12	115.97	106.72	92.44(-0.55)	92.66(-0.07)	90.31(-1.89)	88.8	-2	-29	30(-0.8)	-50	[-14]	[-75]	[60]	-59	-358	DP	-0.4	OpenShort	(-34)	-49	254	-15	-20	-0.9,14	33
40	Mar/18	11	115.97	106.72	92.95(-0.73)	92.73(-0.34)	92.05(-1.97)	85.38	-2.2	-29	31(1.7)	-50	[-19]	[-82]	[-142]	-82	-712	DT	-1.6	OpenShort	(-49)	-51	-292	-41	-20	-1.8,13	33

41	Mar/18	10	115.97	106.72	93.63(-0.49)	93.05(0.02)	93.9(-1.37)	89.51	-1.9	-29	29(-1.8)	-50	[-13]	[-60]	[-41]	-37	-378	DT	-1.1	OpenShort	(-34)	-35	-51	-22	-20	-1,38	33
42	Mar/18	9	115.97	106.72	94.09(-0.63)	93.03(0.24)	95.21(-1.04)	90.23	-1.9	-29	31(-2.9)	-50	[-16]	[-50]	[-181]	-14	-258	DT	-1.2	OpenShort?	(-30)	-27	-480	-7	-20	-0.9,59	33
43	Mar/17	15	118.4	110.97	94.68(-0.38)	92.81(0.91)	96.21(1.26)	97.64	-1.7	-23	34(-5.4)	-50	[-10]	[29]	[19]	41	594	UR	0.3	SmallShort?	(-16)	33	11	13	20	0.6,76	36
44	Mar/17	14	118.4	110.97	95.04(-0.21)	91.98(0.52)	95.01(1.72)	97.47	-1.7	-23	39(-1.6)	-45	[-6]	[43]	[90]	28	549	UR	0.5	SmallShort	(-25)	49	189	17	20	0.5,65	36
45	Mar/17	13	118.4	110.97	95.24(-0.4)	91.5(0.3)	93.4(1.3)	94.64	-1.9	-23	41(-2.3)	-50	[-11]	[26]	[-14]	7	267	RG	0.2	Wait	(-25)	37	-94	21	20	-0.1,59	36

46	Mar/17	12	118.4	110.97	95.62(-0.4)	91.23(0.19)	92.2(1.49)	96.06	-1.8	-23	43(-0.6)	-50	[-11]	[30]	[49]	3	399	UR	0.7	SmallShort	(-21)	43	54	26	20	0.1,50	36
47	Mar/17	11	118.4	110.97	96.01(-0.26)	91.05(-0.57)	90.85(1.62)	95.24	-1.9	-23	44(-0.7)	-35	[-7]	[24]	[123]	-22	220	UR	0.8	SmallShort	(-30)	46	248	21	20	-0.1,31	36
48	Mar/17	10	118.4	110.97	96.26(-0.47)	91.58(-0.69)	89.4(0.52)	91.65	-2.2	-23	44(-0.1)	-40	[-13]	[-11]	[62]	-56	-210	DP	0.4	OpenShort	(-30)	15	157	-19	20	-0.8,14	36
49	Mar/17	9	118.4	110.97	96.71(-0.66)	92.22(-1.02)	88.94(-0.74)	89.43	-2.3	-23	45(1.4)	-50	[-19]	[-53]	[15]	-76	-535	DP	0.1	OpenShort?	(-38)	-21	58	-25	5	-1.3,7	36
50	Mar/16	15	120.19	113.24	97.35(-0.68)	93.17(-1.1)	89.6(-0.73)	88.62	-2.7	-32	43(-5)	-50	[-19]	[-61]	[-30]	-86	-676	DT	-0.2	HoldShort?	(-47)	-21	-48	-29	-20	-1.6,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI