|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $78.1800 One month high (close): $129.7400
ETR Daily Change: -2.26% Daily StdDev 3.92% ETR EMA_5_Trend: -1.96% 10Minute StdDev: $3.1416
Latest Price : $78.18(-2.26%) | Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($5.4)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 108.28 | 94.26 | 82.61(-0.19) | 81.1(-1.12) | 79.09(-0.84) | 77.28 | -1.8 | | -41 | 17(1.4) | -50 | [-5] | [-66] | [-52] | -87 | -657 | DT | -0.6 | OpenShort? | | (-24) | -21 | -127 | -7 | -20 | -1.8,8 | 28 | Sample size 34 Avg positive next hour return: 1.79%(18%) Avg negative next hour return: -1.72%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.1(hourly_sma_10 4.94%) 82.61(hourly_sma_20 6.9%) 94.26(daily_ema_10 21.97%) 108.28(daily_ema_20 40.11%)
|
| | | 2 | Mar/23 | 14 | 108.28 | 94.26 | 82.77(-0.3) | 82.02(-0.88) | 79.76(-0.16) | 78.52 | -1.7 | | -41 | 15(1) | -50 | [-8] | [-46] | [-85] | -75 | -427 | DT | -0.5 | OpenShort | | (-10) | -4 | -231 | 5 | -20 | -1.6,15 | 28 | | 3 | Mar/23 | 13 | 108.28 | 94.26 | 83.02(-0.17) | 82.75(-0.62) | 79.89(-0.34) | 80.83 | -1.6 | | -41 | 14(-0.2) | -50 | [-4] | [-46] | [16] | -58 | -234 | DP | 0.4 | OpenShort | | (-15) | -9 | 56 | 4 | -20 | -0.9,15 | 28 | | 4 | Mar/23 | 12 | 108.28 | 94.26 | 83.16(-0.36) | 83.26(-0.32) | 80.16(-1.37) | 80.28 | -1.6 | | -41 | 15(-0.9) | -50 | [-9] | [-70] | [45] | -66 | -344 | DP | 0 | OpenShort | | (-16) | -35 | 179 | 0 | -20 | -1.1,12 | 28 | | 5 | Mar/23 | 11 | 108.28 | 94.26 | 83.46(-0.61) | 83.53(-0.87) | 81.27(-2.22) | 78.54 | -1.7 | | -41 | 16(1.3) | -50 | [-16] | [-100] | [-93] | -89 | -571 | DT | -1 | OpenShort | | (-40) | -57 | -208 | -27 | -20 | -1.8,6 | 28 | | | | |
| 6 | Mar/23 | 10 | 108.28 | 94.26 | 83.98(-0.28) | 84.27(-0.42) | 83.12(-1.37) | 80.62 | -1.6 | | -41 | 14(-0.7) | -50 | [-7] | [-71] | [26] | -71 | -420 | DP | -1 | OpenShort | | (-41) | -35 | 148 | -36 | -20 | -1.4,14 | 28 | | 7 | Mar/23 | 9 | 108.28 | 94.26 | 84.21(-0.61) | 84.63(-0.42) | 84.28(-1.56) | 79.17 | -1.7 | | -41 | 15(0) | -50 | [-16] | [-78] | [-134] | -66 | -529 | DT | -2 | OpenShort? | | (-32) | -40 | -299 | -36 | -20 | -1.9,32 | 28 | | 8 | Mar/20 | 15 | 110.93 | 97.98 | 84.73(-0.47) | 84.98(0.01) | 85.62(-0.86) | 82.22 | -1.8 | | -38 | 15(-7.6) | -50 | [-12] | [-56] | [-132] | -9 | -219 | DT | -1.3 | OpenShort? | | (-36) | -22 | -337 | -11 | -20 | -1,66 | 28 | | 9 | Mar/20 | 14 | 110.93 | 97.98 | 85.13(-0.69) | 84.97(0.33) | 86.36(0.67) | 85.81 | -1.5 | | -38 | 23(-4.7) | -50 | [-18] | [-14] | [-58] | 36 | 352 | DT | -0.2 | OpenShort | | (-23) | 17 | -181 | 13 | 0 | 0.2,81 | 28 | | 10 | Mar/20 | 13 | 110.93 | 97.98 | 85.72(-0.57) | 84.69(0.69) | 85.78(0.43) | 87.78 | -1.4 | | -38 | 27(-2.1) | -50 | [-15] | [-15] | [55] | 42 | 454 | DP | 0.5 | OpenShort | | (-48) | 11 | 128 | 19 | 20 | 0.5,79 | 28 | | | | |
| 11 | Mar/20 | 12 | 110.93 | 97.98 | 86.21(-0.47) | 84.11(0.71) | 85.41(0.51) | 86.41 | -1.5 | | -38 | 29(-2.5) | -50 | [-12] | [-12] | [24] | 25 | 210 | DP | 0.2 | OpenShort | | (-55) | 13 | 52 | 23 | 20 | 0,75 | 28 | | 12 | Mar/20 | 11 | 110.93 | 97.98 | 86.62(-0.58) | 83.52(0.27) | 84.98(0.74) | 85.86 | -1.5 | | -38 | 32(-1.7) | -50 | [-15] | [-13] | [9] | -3 | 152 | DP | 0.2 | OpenShort | | (-43) | 19 | -10 | 9 | 20 | -0.1,50 | 28 | | 13 | Mar/20 | 10 | 110.93 | 97.98 | 87.13(-0.53) | 83.3(0.3) | 84.35(0.92) | 85.96 | -1.5 | | -38 | 34(-0.3) | -50 | [-14] | [-7] | [114] | -14 | 111 | DP | 0.3 | OpenShort | | (-49) | 24 | 297 | 13 | 20 | -0.2,41 | 28 | | 14 | Mar/20 | 9 | 110.93 | 97.98 | 87.59(-0.5) | 83.05(-0.42) | 83.58(-0.03) | 82.91 | -1.7 | | -38 | 34(0.6) | -50 | [-13] | [-41] | [-86] | -43 | -374 | DT | -0.1 | OpenShort? | | (-60) | -1 | -282 | 7 | 20 | -0.8,27 | 28 | | 15 | Mar/19 | 15 | 113.52 | 102.39 | 88.03(-0.2) | 83.4(-0.34) | 83.6(0.95) | 85.92 | -1.8 | | -34 | 33(-2.7) | -25 | [-5] | [-11] | [78] | -30 | -101 | DP | 0.4 | OpenShort? | | (-27) | 24 | 159 | 14 | 20 | -0.4,30 | 32 | | | | |
| 16 | Mar/19 | 14 | 113.52 | 102.39 | 88.21(-0.24) | 83.69(-0.13) | 82.81(0.92) | 84.26 | -1.9 | | -34 | 36(0.5) | -20 | [-6] | [-9] | [57] | -53 | -300 | DP | 0.3 | OpenShort | | (-25) | 24 | 150 | 6 | 20 | -0.7,15 | 32 | | 17 | Mar/19 | 13 | 113.52 | 102.39 | 88.42(-0.37) | 83.8(-0.8) | 82.06(-0.22) | 82.72 | -2.1 | | -34 | 35(1) | -50 | [-10] | [-48] | [28] | -65 | -540 | DP | 0.1 | OpenShort | | (-28) | -6 | 61 | 7 | 20 | -1.1,13 | 32 | | 18 | Mar/19 | 12 | 113.52 | 102.39 | 88.75(-0.34) | 84.48(-0.95) | 82.24(-0.34) | 82.1 | -2.1 | | -34 | 34(1.5) | -50 | [-9] | [-53] | [-28] | -72 | -668 | DT | -0 | OpenShort | | (-35) | -9 | -89 | 10 | 1 | -1.3,11 | 32 | | 19 | Mar/19 | 11 | 113.52 | 102.39 | 89.05(-0.35) | 85.29(-1.69) | 82.52(-0.81) | 83.01 | -2 | | -34 | 33(0.9) | -50 | [-9] | [-74] | [50] | -72 | -633 | DP | 0.1 | OpenShort | | (-24) | -21 | 102 | 6 | 20 | -1.2,8 | 32 | | 20 | Mar/19 | 10 | 113.52 | 102.39 | 89.36(-0.6) | 86.75(-1.76) | 83.2(-1.61) | 81.98 | -2.1 | | -34 | 32(1.9) | -50 | [-16] | [-98] | [49] | -85 | -767 | DP | -0.3 | OpenShort | | (-34) | -42 | 152 | -1 | -15 | -1.5,3 | 32 | | | | |
| 21 | Mar/19 | 9 | 113.52 | 102.39 | 89.9(-0.64) | 88.3(-1.58) | 84.56(-1.15) | 80.46 | -2.2 | | -34 | 30(3) | -50 | [-17] | [-84] | [-128] | -103 | -937 | DT | -0.9 | HoldShort? | | (-58) | -30 | -306 | -11 | -20 | -2.1,0 | 32 | | 22 | Mar/18 | 15 | 115.97 | 106.72 | 90.48(-0.58) | 89.72(-1.37) | 85.54(-1.36) | 83.63 | -2.4 | | -29 | 27(-3.9) | -50 | [-15] | [-84] | [-14] | -90 | -684 | DT | -0.5 | HoldShort? | | (-39) | -35 | 10 | -10 | -20 | -1.7,3 | 33 | | 23 | Mar/18 | 14 | 115.97 | 106.72 | 91.01(-0.92) | 90.96(-1.27) | 86.72(-1.52) | 83.53 | -2.4 | | -29 | 31(1.2) | -50 | [-24] | [-90] | [-114] | -83 | -646 | DT | -0.7 | OpenShort | | (-49) | -39 | -265 | -0 | -20 | -1.8,12 | 33 | | 24 | Mar/18 | 13 | 115.97 | 106.72 | 91.85(-0.64) | 92.13(-0.57) | 88.06(-2.49) | 86.37 | -2.2 | | -29 | 30(-0.2) | -50 | [-17] | [-104] | [-102] | -71 | -595 | DT | -0.4 | OpenShort | | (-65) | -64 | -221 | -11 | -20 | -1.3,12 | 33 | | 25 | Mar/18 | 12 | 115.97 | 106.72 | 92.44(-0.55) | 92.66(-0.07) | 90.31(-1.89) | 88.8 | -2 | | -29 | 30(-0.8) | -40 | [-14] | [-81] | [83] | -59 | -365 | DP | -0.4 | OpenShort | | (-43) | -49 | 323 | -15 | -20 | -0.9,14 | 33 | | | | |
| 26 | Mar/18 | 11 | 115.97 | 106.72 | 92.95(-0.73) | 92.73(-0.34) | 92.05(-1.97) | 85.38 | -2.2 | | -29 | 31(1.7) | -50 | [-19] | [-88] | [-168] | -82 | -733 | DT | -1.6 | OpenShort | | (-62) | -51 | -372 | -41 | -20 | -1.8,13 | 33 | | 27 | Mar/18 | 10 | 115.97 | 106.72 | 93.63(-0.49) | 93.05(0.02) | 93.9(-1.37) | 89.51 | -1.9 | | -29 | 29(-1.8) | -50 | [-13] | [-66] | [-46] | -37 | -392 | DT | -1.1 | OpenShort | | (-43) | -35 | -65 | -22 | -20 | -1,38 | 33 | | 28 | Mar/18 | 9 | 115.97 | 106.72 | 94.09(-0.63) | 93.03(0.24) | 95.21(-1.04) | 90.23 | -1.9 | | -29 | 31(-2.9) | -50 | [-16] | [-56] | [-225] | -14 | -291 | DT | -1.2 | OpenShort? | | (-38) | -27 | -612 | -7 | -20 | -0.9,59 | 33 | | 29 | Mar/17 | 15 | 118.4 | 110.97 | 94.68(-0.38) | 92.81(0.91) | 96.21(1.26) | 97.64 | -1.7 | | -23 | 34(-5.4) | -50 | [-10] | [26] | [20] | 41 | 533 | UR | 0.3 | SmallShort? | | (-20) | 33 | 14 | 13 | 20 | 0.6,76 | 36 | | 30 | Mar/17 | 14 | 118.4 | 110.97 | 95.04(-0.21) | 91.98(0.52) | 95.01(1.72) | 97.47 | -1.7 | | -23 | 39(-1.6) | -45 | [-6] | [39] | [107] | 28 | 487 | UR | 0.5 | SmallShort | | (-32) | 49 | 241 | 17 | 20 | 0.5,65 | 36 | | | | |
| 31 | Mar/17 | 13 | 118.4 | 110.97 | 95.24(-0.4) | 91.5(0.3) | 93.4(1.3) | 94.64 | -1.9 | | -23 | 41(-2.3) | -50 | [-11] | [23] | [-23] | 7 | 197 | RG | 0.2 | Wait | | (-32) | 37 | -119 | 21 | 20 | -0.1,59 | 36 | | 32 | Mar/17 | 12 | 118.4 | 110.97 | 95.62(-0.4) | 91.23(0.19) | 92.2(1.49) | 96.06 | -1.8 | | -23 | 43(-0.6) | -50 | [-11] | [27] | [54] | 3 | 324 | UR | 0.7 | SmallShort | | (-27) | 43 | 69 | 26 | 20 | 0.1,50 | 36 | | 33 | Mar/17 | 11 | 118.4 | 110.97 | 96.01(-0.26) | 91.05(-0.57) | 90.85(1.62) | 95.24 | -1.9 | | -23 | 44(-0.7) | -35 | [-7] | [20] | [146] | -22 | 156 | UR | 0.8 | SmallShort | | (-38) | 46 | 316 | 21 | 20 | -0.1,31 | 36 | | 34 | Mar/17 | 10 | 118.4 | 110.97 | 96.26(-0.47) | 91.58(-0.69) | 89.4(0.52) | 91.65 | -2.2 | | -23 | 44(-0.1) | -40 | [-13] | [-14] | [81] | -56 | -268 | DP | 0.4 | OpenShort | | (-39) | 15 | 200 | 10 | 20 | -0.8,14 | 36 | | 35 | Mar/17 | 9 | 118.4 | 110.97 | 96.71(-0.66) | 92.22(-1.02) | 88.94(-0.74) | 89.43 | -2.3 | | -23 | 45(1.4) | -50 | [-19] | [-56] | [26] | -76 | -581 | DP | 0.1 | OpenShort? | | (-48) | -21 | 73 | 7 | 5 | -1.3,7 | 36 | | | | |
| 36 | Mar/16 | 15 | 120.19 | 113.24 | 97.35(-0.68) | 93.17(-1.1) | 89.6(-0.73) | 88.62 | -2.7 | | -32 | 43(-5) | -50 | [-19] | [-67] | [-30] | -86 | -724 | DT | -0.2 | HoldShort? | | (-60) | -21 | -61 | 3 | -20 | -1.6,4 | 22 | | 37 | Mar/16 | 14 | 120.19 | 113.24 | 98.02(-1.09) | 94.21(-0.99) | 90.26(-1.1) | 89.3 | -2.6 | | -32 | 48(-1.7) | -50 | [-38] | [-90] | [26] | -85 | -542 | DP | -0.2 | OpenShort | | (-54) | -38 | 117 | 0 | -20 | -1.5,3 | 22 | | 38 | Mar/16 | 13 | 120.19 | 113.24 | 99.1(-1.16) | 95.15(-1.46) | 91.26(-2.65) | 88.02 | -2.7 | | -32 | 50(0.5) | -50 | [-40] | [-152] | [-58] | -96 | -908 | DT | -0.6 | HoldShort | | (-98) | -91 | -119 | -2 | -20 | -1.9,2 | 22 | | 39 | Mar/16 | 12 | 120.19 | 113.24 | 100.27(-1.11) | 96.56(-1.57) | 93.75(-1.83) | 89.33 | -2.6 | | -32 | 49(0.3) | -50 | [-38] | [-125] | [-116] | -96 | -812 | DT | -0.8 | HoldShort | | (-92) | -63 | -298 | -4 | -20 | -1.9,2 | 22 | | 40 | Mar/16 | 11 | 120.19 | 113.24 | 101.39(-0.99) | 98.1(-0.89) | 95.5(-1.28) | 92.76 | -2.3 | | -32 | 49(-0.8) | -50 | [-34] | [-93] | [8] | -86 | -565 | DP | -0.5 | OpenShort | | (-80) | -44 | 77 | -10 | -20 | -1.5,2 | 22 | | | | |
| 41 | Mar/16 | 10 | 120.19 | 113.24 | 102.41(-1.03) | 98.98(-1.04) | 96.74(-1.45) | 91.89 | -2.4 | | -32 | 50(-0.1) | -50 | [-35] | [-102] | [-93] | -89 | -745 | DT | -0.8 | HoldShort | | (-87) | -50 | -207 | -4 | -20 | -1.8,6 | 22 | | 42 | Mar/16 | 9 | 120.19 | 113.24 | 103.48(-0.99) | 100.02(-0.93) | 98.16(-0.89) | 94.31 | -2.2 | | -32 | 50(-0.7) | -50 | [-34] | [-81] | [-181] | -84 | -563 | DT | -0.7 | HoldShort? | | (-77) | -31 | -494 | -2 | -20 | -1.6,6 | 22 | | 43 | Mar/13 | 15 | 122.68 | 117.21 | 104.52(-0.73) | 100.96(0.01) | 99.04(-0.34) | 100.46 | -2.4 | | -28 | 51(-20.2) | -40 | [-25] | [-31] | [63] | -55 | -115 | DP | 0.2 | OpenShort? | | (-60) | -12 | 195 | 7 | -20 | -0.7,13 | 27 | | 44 | Mar/13 | 14 | 122.68 | 117.21 | 105.29(-0.94) | 100.95(-0.25) | 99.38(-1.31) | 98.09 | -2.7 | | -28 | 71(-0.3) | -50 | [-44] | [-91] | [-35] | -77 | -327 | DT | -0.2 | HoldShort | | (-71) | -61 | -70 | -2 | -20 | -1.1,1 | 27 | | 45 | Mar/13 | 13 | 122.68 | 117.21 | 106.29(-0.74) | 101.2(-0.32) | 100.7(-0.52) | 98.95 | -2.6 | | -28 | 71(-0.2) | -50 | [-34] | [-53] | [-9] | -77 | -338 | DT | -0.3 | HoldShort | | (-77) | -24 | -5 | -5 | -20 | -1.1,1 | 27 | | | | |
| 46 | Mar/13 | 12 | 122.68 | 117.21 | 107.09(-0.76) | 101.52(-0.29) | 101.23(-0.63) | 99.01 | -2.6 | | -28 | 71(0.6) | -50 | [-35] | [-58] | [-2] | -75 | -403 | DT | -0.3 | HoldShort | | (-63) | -29 | 25 | -7 | -20 | -1.2,5 | 27 | | 47 | Mar/13 | 11 | 122.68 | 117.21 | 107.91(-0.79) | 101.82(-1.2) | 101.87(-0.98) | 98.7 | -2.6 | | -28 | 71(2.3) | -50 | [-37] | [-96] | [-87] | -72 | -536 | DT | -0.5 | OpenShort | | (-66) | -46 | -272 | -1 | 20 | -1.4,13 | 27 | | 48 | Mar/13 | 10 | 122.68 | 117.21 | 108.77(-0.6) | 103.06(-0.88) | 102.88(0.35) | 102.14 | -2.2 | | -28 | 68(-0.5) | -50 | [-28] | [-24] | [-59] | -62 | -213 | DT | -0.1 | OpenShort | | (-53) | 16 | -196 | -21 | 20 | -1.1,16 | 27 | | 49 | Mar/13 | 9 | 122.68 | 117.21 | 109.43(-0.59) | 103.97(-0.69) | 102.52(0.8) | 104.68 | -2 | | -28 | 69(-1.3) | -25 | [-27] | [1] | [95] | -54 | 25 | UR | 0.3 | SmallShort? | | (-41) | 37 | 244 | -18 | 20 | -0.8,16 | 27 | | 50 | Mar/12 | 15 | 124.26 | 119.14 | 110.08(-0.73) | 104.69(-1.08) | 101.7(-0.12) | 101.6 | -2.8 | | -27 | 70(-6.1) | -50 | [-34] | [-53] | [-19] | -70 | -366 | DT | -0 | OpenShort? | | (-61) | -6 | -51 | -23 | 18 | -1.3,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|