Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2015

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $74.9800 (1.01%) ($74.3400 - $75.3000) on Fri. May. 15, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   35
Latest Price   $74.9800(1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.4% a day on average for past five trading days.
Weekly Trend   ETR declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    IVE(56%)    VYM(56%)    SPY(52%)
Factors Impacting ETR price   ETR will decline at least -0.61% in a week (0% probabilities).
VIXM(-14%)    UUP(-9%)    GDXJ(-5%)    DIA(-4%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.7%

1 - 5 Day Possible Target   $71.38(-4.8%)
Resistance Level   $76.77
5 Day Moving Average   $74.66(0.43%)
10 Day Moving Average   $75.47(-0.65%)
20 Day Moving Average   $76.77(-2.33%)
To recent high   -6.8%
To recent low   1.7%
Market Cap   $15.012b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.08% (three month std-dev: 1.22%) daily (68% of days).

Sample size 11 Average positive next day return: 0.77%(64%) Average negative next day return: -0.8%(36%) Sample size 11 Average positive next three day return: 1.6%(55%) Average negative next three day return: -2.1%(45%) Sample size 11 Average positive next weekly return: 1.89%(55%) Average negative next weekly return: -2.34%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2015	80.78	76.77	75.47	74.66	74.46	74.49	74.98(1.01%)	DP	OpenShort	-75	0.2	-31	-10	-5	-108	1.5	44%	-0.07	-48.1	1.22%	0	-1.1	35	INF
2	May_14_2015	80.84	76.89	75.69	74.94	74.84	74.24	74.23(0.64%)	DP	OpenShort	-75	-0.5	-55	-60	-33	-122	1.16	44%	-0.2	-47.5	1.22%	0	-1.7	28	INF
3	May_13_2015	81	77.06	75.98	75.39	75.48	74.42	73.76(-0.63%)	DT	OpenShort	-75	-1.1	-80	-90	-64	-129	1.59	42%	-0.18	-42.4	1.22%	0	-2.3	29	INF
4	May_12_2015	81.15	77.28	76.45	75.79	76.01	75.45	74.23(-2.44%)	DT	OpenShort	-75	-1.3	-69	-40	-56	-109	1.78	42%	-0.17	-41.9	1.24%	0	-2.5	35	INF
5	May_11_2015	81.29	77.48	76.93	76.06	76.27	76.54	76.09(-0.41%)	DT	OpenShort	-75	0	-27	30	-10	-79	1.86	45%	-0.17	-46	1.21%	0	-1.4	41	INF

6	May_8_2015	81.43	77.55	77.14	76.4	76.34	76.57	76.4(-0.09%)	DP	OpenShort	-65	0	-3	20	16	-60	1.28	43%	-0.16	-48.3	1.21%	0	-1.2	40	INF
7	May_7_2015	81.56	77.63	77.4	76.56	76.54	75.99	76.47(0.91%)	DP	OpenShort	-75	-0.1	-24	-50	-13	-56	1.14	43%	-0.13	-43.6	1.22%	0	-1.3	48	INF
8	May_6_2015	81.67	77.67	77.61	76.7	76.73	76.11	75.78(0.3%)	DP	OpenShort	-75	-1.1	-64	-60	-64	-65	1.39	38%	-0.13	-44.6	1.22%	0	-2.2	44	INF
9	May_5_2015	81.78	77.79	77.84	77.23	77.23	77.1	75.55(-2.92%)	DT	OpenShort	-75	-2.2	-31	-10	-30	-32	1.28	38%	-0.13	-29.6	1.35%	0	-2.9	41	INF
10	May_4_2015	81.89	77.93	78.12	77.92	77.55	77.1	77.82(0.82%)	N/A	N/A	0	-0.2	-4	-30	-6	1	0.91	39%	-0.11	0	1.31%	0	-0.2	51	INF

11	May_1_2015	81.98	78	78.18	77.99	77.76	77.36	77.19(0.01%)	DP	OpenShort	-75	-1.2	-24	-40	-31	-1	0.89	41%	-0.1	21.2	1.33%	0	-1.2	52	INF
12	Apr_30_2015	82.06	78.03	78.21	78.38	78.16	77.75	77.18(-1.56%)	N/A	N/A	0	-1.9	-18	-50	-27	9	1.25	38%	-0.07	47.6	1.34%	0	-1.3	46	INF
13	Apr_29_2015	82.12	78.06	78.25	78.65	78.47	78.15	78.4(-0.78%)	N/A	N/A	0	-0.4	-6	-40	-16	24	1.87	40%	-0.07	67.1	1.37%	0	0.5	59	INF
14	Apr_28_2015	82.18	78.02	78.19	78.55	78.59	78.57	79.02(1.13%)	UT	HoldLong	50	0.8	6	-0	-1	27	1.37	40%	-0.06	64.6	1.37%	0	1.6	55	INF
15	Apr_27_2015	82.23	77.93	78.06	78.36	78.45	78.79	78.14(-1.26%)	UD	OpenLong	75	-0.4	12	30	8	23	1.11	40%	-0.06	49.4	1.37%	0	0.3	50	INF

16	Apr_24_2015	82.28	77.86	77.98	78.4	78.37	78.61	79.14(0.73%)	UT	OpenLong	75	1.1	28	20	30	23	1.41	40%	-0.05	31.3	1.35%	0	2	46	INF
17	Apr_23_2015	82.32	77.73	77.86	78.03	78.17	78.11	78.57(0.9%)	UT	OpenLong	75	0.8	8	0	9	5	0.94	40%	-0.06	6.1	1.36%	0	1.3	55	INF
18	Apr_22_2015	82.37	77.65	77.7	77.79	77.92	78.13	77.87(-0.24%)	DT	OpenShort	-75	0.1	-3	20	-1	-10	0.96	40%	-0.08	-12.3	1.35%	0	0.3	51	INF
19	Apr_21_2015	82.44	77.62	77.71	77.78	77.8	78.23	78.06(-0.38%)	UD	OpenLong	75	0.4	18	40	23	2	1.19	40%	-0.07	-3.7	1.35%	0	0.7	54	INF
20	Apr_20_2015	82.5	77.64	77.7	77.72	77.72	77.7	78.36(1.38%)	UT	OpenLong	75	1	15	-0	19	2	0.86	40%	-0.06	10.6	1.36%	0	1.1	56	INF

21	Apr_17_2015	82.55	77.66	77.78	77.5	77.6	77.37	77.29(-0.09%)	DT	OpenShort	-75	-0.3	-15	-20	-18	-6	1.12	38%	-0.07	29.7	1.35%	0	-0.5	56	INF
22	Apr_16_2015	82.61	77.69	77.83	77.66	77.67	77.73	77.36(-0.58%)	N/A	N/A	0	-0.4	-0	10	-4	11	0.85	38%	-0.06	47.3	1.36%	0	-0.5	57	INF
23	Apr_15_2015	82.66	77.73	77.87	77.59	77.75	77.84	77.81(0.04%)	UT	OpenLong	75	0.3	13	10	11	19	0.64	40%	-0.05	67	1.36%	0	0.1	56	INF
24	Apr_14_2015	82.7	77.65	77.84	77.62	77.59	77.61	77.78(0.65%)	UT	HoldLong	50	0.2	1	0	-4	15	0.6	42%	-0.04	62.5	1.37%	0	0.2	53	INF
25	Apr_13_2015	82.73	77.57	77.8	77.69	77.64	77.66	77.28(-1.04%)	N/A	N/A	0	-0.5	-6	-0	-11	9	0.57	42%		67.3	1.38%	0	-0.3	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.