Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120702	DFS	Hourly	Intraday	$0	$34.89	-100%	100.9%	0.9%	1.7	$-1.86%	0.77%	1.4%	Chart
2	20120702	ETR	Hourly	Intraday	$0	$68.58	-100%	101.02%	1.02%	2.1	$-0.83%	0.63%	1.16%	Chart
3	20120619	ANSS	Hourly	Intraday	$0	$66.09	-100%	100.89%	0.89%	2	$-5.48%	0.78%	1.25%	Chart
4	20120615	ES	Hourly	Intraday	$0	$38.48	-100%	101%	1%	2.1	$-1.87%	0.59%	1.4%	Chart
5	20120614	DTE	Hourly	Intraday	$0	$59.47	-100%	101.19%	1.19%	2.1	$-1.66%	0.64%	1.17%	Chart
6	20120612	DTE	Hourly	Intraday	$0	$58.64	-100%	100.86%	0.86%	2	1.4%	0.5%	0.94%	Chart
7	20120608	EIX	Hourly	Intraday	$0	$46.04	-100%	100.88%	0.88%	2.2	0.22%	0.75%	0.98%	Chart
8	20120319	PEJ	Hourly	Intraday	$0	$21.78	-100%	100.88%	0.88%	1.9	1.1%	0.6%	1.4%	Chart
9	20120307	SBAC	Hourly	Intraday	$0	$48.06	-100%	101.14%	1.14%	1.7	3.45%	0.49%	1.08%	Chart
10	20120229	SWK	Hourly	Intraday	$0	$76.8	-100%	100.88%	0.88%	1.6	$-1.48%	0.68%	1.37%	Chart
11	20120228	TAK	Hourly	Intraday	$0	$22.7	-100%	100.89%	0.89%	2.4	0.48%	0.67%	1.12%	Chart
12	20120222	TAK	Hourly	Intraday	$0	$22.17	-100%	101%	1%	2.5	1.58%	0.64%	0.92%	Chart
13	20120127	EWP	Hourly	Intraday	$0	$31.57	-100%	100.8%	0.8%	1.6	2.41%	0.55%	1.14%	Chart
14	20120125	VGK	Hourly	Intraday	$0	$43.94	-100%	100.99%	0.99%	1.7	1.5%	0.51%	1.4%	Chart
15	20120125	ADM	Hourly	Intraday	$0	$30.08	-100%	100.87%	0.87%	1.8	$-2.96%	0.57%	1.27%	Chart
16	20120117	BJK	Hourly	Intraday	$0	$31.25	-100%	100.87%	0.87%	2	3.14%	0.72%	1.06%	Chart
17	20120113	O	Hourly	Intraday	$0	$35.67	-100%	100.76%	0.76%	1.7	0.06%	0.51%	1.21%	Chart
18	20111223	ES	Hourly	Intraday	$0	$35.71	-100%	101.16%	1.16%	2	$-0.03%	0.54%	1.11%	Chart
19	20111223	AWK	Hourly	Intraday	$0	$32.09	-100%	100.82%	0.82%	1.6	$-1.87%	0.54%	1.18%	Chart
20	20111205	TSN	Hourly	Intraday	$0	$20.33	-100%	100.84%	0.84%	1.9	$-1.13%	0.7%	1.25%	Chart
21	20111123	TLT	Hourly	Intraday	$0	$122.58	-100%	100.98%	0.98%	1.8	$-4.55%	0.7%	1.4%	Chart
22	20111122	TLT	Hourly	Intraday	$0	$121.39	-100%	101.12%	1.12%	1.7	$-2.89%	0.67%	1.18%	Chart
23	20111027	ETR	Hourly	Intraday	$0	$69.68	-100%	101.12%	1.12%	2	$-0.17%	0.64%	1.06%	Chart
24	20111026	ETR	Hourly	Intraday	$0	$68.91	-100%	100.94%	0.94%	1.7	$-0.17%	0.56%	1.08%	Chart
25	20111021	DTE	Hourly	Intraday	$0	$51.89	-100%	101.11%	1.11%	1.9	0.79%	0.51%	0.88%	Chart
26	20111018	XLK	Hourly	Intraday	$0	$25.82	-100%	100.9%	0.9%	1.6	$-1.16%	0.55%	1.05%	Chart
27	20111014	PKW	Hourly	Intraday	$0	$25.25	-100%	100.8%	0.8%	1.6	1.9%	0.77%	0.91%	Chart
28	20110725	TAK	Hourly	Intraday	$0	$23.88	-100%	100.89%	0.89%	1.8	0.08%	0.55%	1.05%	Chart
29	20110718	GLD	Hourly	Intraday	$0	$156.57	-100%	100.88%	0.88%	2	0.49%	0.64%	1.07%	Chart
30	20110707	SPY	Hourly	Intraday	$0	$135.36	-100%	101.04%	1.04%	2.1	$-3.27%	0.7%	0.91%	Chart
31	20110707	PKW	Hourly	Intraday	$0	$27.55	-100%	101.18%	1.18%	2.1	$-3.09%	0.63%	0.88%	Chart
32	20110630	TIF	Hourly	Intraday	$0	$78.52	-100%	101%	1%	1.8	4.81%	0.59%	0.89%	Chart
33	20110623	SGEN	Hourly	Intraday	$0	$20.22	-100%	101.05%	1.05%	2.1	1.48%	0.66%	1.39%	Chart
34	20110517	TLT	Hourly	Intraday	$0	$96.59	-100%	101.02%	1.02%	2.2	$-0.47%	0.49%	0.89%	Chart
35	20110502	DLR	Hourly	Intraday	$0	$60.85	-100%	100.85%	0.85%	2.1	$-0.49%	0.74%	1.17%	Chart
36	20110420	FE	Hourly	Intraday	$0	$38.89	-100%	100.96%	0.96%	2.1	2.37%	0.63%	1.24%	Chart
37	20110408	EWI	Hourly	Intraday	$0	$38.6	-100%	100.94%	0.94%	1.6	$-2.18%	0.61%	0.98%	Chart
38	20110331	VWO	Hourly	Intraday	$0	$48.95	-100%	100.78%	0.78%	2	2.74%	0.48%	0.97%	Chart
39	20110331	EEM	Hourly	Intraday	$0	$48.67	-100%	100.87%	0.87%	2.1	2.71%	0.55%	1.11%	Chart
40	20110331	FXI	Hourly	Intraday	$0	$44.91	-100%	101.15%	1.15%	1.9	2.4%	0.59%	0.91%	Chart
41	20110330	VWO	Hourly	Intraday	$0	$48.57	-100%	101.23%	1.23%	1.9	3.56%	0.57%	1.04%	Chart
42	20110324	AZO	Hourly	Intraday	$0	$272.11	-100%	100.76%	0.76%	1.7	0.53%	0.77%	1.22%	Chart
43	20110311	DTE	Hourly	Intraday	$0	$48.99	-100%	100.97%	0.97%	1.9	$-4%	0.52%	1.19%	Chart
44	20110223	GLD	Hourly	Intraday	$0	$137.51	-100%	100.9%	0.9%	2.1	1.75%	0.53%	0.9%	Chart
45	20110215	AWK	Hourly	Intraday	$0	$27.27	-100%	101%	1%	1.8	0.48%	0.49%	1.17%	Chart
46	20110211	XLY	Hourly	Intraday	$0	$39.58	-100%	101.02%	1.02%	2.3	1.09%	0.7%	0.95%	Chart
47	20110207	BRK.B	Hourly	Intraday	$0	$84.1	-100%	101.12%	1.12%	1.6	1.43%	0.57%	0.91%	Chart
48	20110202	DLR	Hourly	Intraday	$0	$54.93	-100%	100.96%	0.96%	1.7	$-0.13%	0.63%	1.39%	Chart
49	20110131	DLR	Hourly	Intraday	$0	$54.4	-100%	101.19%	1.19%	1.6	1.03%	0.77%	1.44%	Chart
50	20110118	CMI	Hourly	Intraday	$0	$113.85	-100%	101.15%	1.15%	2.3	$-5.96%	0.5%	1.01%	Chart
51	20110113	CMI	Hourly	Intraday	$0	$112.91	-100%	100.97%	0.97%	1.7	$-6.96%	0.5%	1.05%	Chart
52	20101209	A	Hourly	Intraday	$0	$38.05	-100%	101.04%	1.04%	1.9	4.44%	0.72%	1.29%	Chart
53	20101104	LH	Hourly	Intraday	$0	$82.81	-100%	101.12%	1.12%	2	0.82%	0.62%	1.16%	Chart
54	20101025	ES	Hourly	Intraday	$0	$31.18	-100%	101.07%	1.07%	1.9	0.8%	0.49%	1.27%	Chart
55	20101018	PKW	Hourly	Intraday	$0	$23.08	-100%	100.83%	0.83%	2.1	0.43%	0.48%	1.36%	Chart
56	20101013	QQQ	Hourly	Intraday	$0	$50.52	-100%	100.82%	0.82%	1.9	1.33%	0.52%	1.41%	Chart
57	20101013	PKW	Hourly	Intraday	$0	$22.87	-100%	101.11%	1.11%	2.1	$-1.31%	0.63%	1.26%	Chart
58	20101013	GSK	Hourly	Intraday	$0	$41.86	-100%	100.96%	0.96%	2	$-2.25%	0.56%	1.23%	Chart
59	20101008	XLY	Hourly	Intraday	$0	$34.36	-100%	101.03%	1.03%	1.8	1.02%	0.56%	1.4%	Chart
60	20100921	SBAC	Hourly	Intraday	$0	$39.34	-100%	100.92%	0.92%	1.8	1.53%	0.57%	1.27%	Chart
61	20100903	GSK	Hourly	Intraday	$0	$39.29	-100%	100.87%	0.87%	2.1	0.48%	0.68%	1.44%	Chart
62	20100902	AWK	Hourly	Intraday	$0	$23.26	-100%	100.95%	0.95%	2.3	$-2.79%	0.48%	1.17%	Chart
63	20100806	EIX	Hourly	Intraday	$0	$34	-100%	100.86%	0.86%	1.6	$-0.18%	0.5%	1.21%	Chart
64	20100804	PKW	Hourly	Intraday	$0	$21.15	-100%	101.24%	1.24%	1.8	$-2.51%	0.48%	1.22%	Chart
65	20100715	VGK	Hourly	Intraday	$0	$45.28	-100%	101.18%	1.18%	1.8	$-0.24%	0.77%	1.26%	Chart
66	20100715	NVS	Hourly	Intraday	$0	$45.28	-100%	100.91%	0.91%	2.5	$-3.22%	0.59%	1.01%	Chart
67	20100713	NVS	Hourly	Intraday	$0	$44.31	-100%	101.21%	1.21%	2.2	$-1.15%	0.6%	1.33%	Chart
68	20100709	AZO	Hourly	Intraday	$0	$200.12	-100%	101.02%	1.02%	2.2	1.06%	0.55%	1.13%	Chart
69	20100414	SPY	Hourly	Intraday	$0	$121.19	-100%	101.13%	1.13%	2.3	$-0.44%	0.48%	0.92%	Chart
70	20100414	QQQ	Hourly	Intraday	$0	$49.91	-100%	101.2%	1.2%	2.5	0.24%	0.51%	1%	Chart
71	20100414	EWG	Hourly	Intraday	$0	$22.63	-100%	101.16%	1.16%	1.9	$-2.3%	0.63%	0.98%	Chart
72	20100409	WMB	Hourly	Intraday	$0	$24.12	-100%	100.79%	0.79%	1.9	$-2.28%	0.63%	1.27%	Chart
73	20100408	XLY	Hourly	Intraday	$0	$33.72	-100%	100.96%	0.96%	1.9	3.29%	0.54%	1.31%	Chart
74	20100408	WMB	Hourly	Intraday	$0	$23.93	-100%	100.84%	0.84%	1.8	1.25%	0.72%	1.15%	Chart
75	20100401	ES	Hourly	Intraday	$0	$27.97	-100%	101.19%	1.19%	2	$-0.57%	0.66%	1.42%	Chart
76	20100401	WMB	Hourly	Intraday	$0	$23.38	-100%	101.21%	1.21%	2.2	3.17%	0.61%	0.92%	Chart
77	20100401	ETR	Hourly	Intraday	$0	$82.32	-100%	101.19%	1.19%	2	$-0.07%	0.72%	1.22%	Chart
78	20100322	AZO	Hourly	Intraday	$0	$174.19	-100%	101.11%	1.11%	2	$-0.55%	0.61%	1.22%	Chart
79	20100310	EWI	Hourly	Intraday	$0	$36.3	-100%	101.06%	1.06%	1.9	1.98%	0.73%	1.09%	Chart
80	20100310	BJK	Hourly	Intraday	$0	$24.67	-100%	101.02%	1.02%	2.1	1.5%	0.62%	1.34%	Chart
81	20100305	XLK	Hourly	Intraday	$0	$22.31	-100%	101.23%	1.23%	1.9	1.97%	0.55%	1.03%	Chart
82	20100302	IWM	Hourly	Intraday	$0	$64.75	-100%	100.76%	0.76%	1.7	3.44%	0.71%	1.16%	Chart
83	20100301	ANSS	Hourly	Intraday	$0	$44.3	-100%	101%	1%	1.7	1.42%	0.51%	1.43%	Chart
84	20100106	CMI	Hourly	Intraday	$0	$48.49	-100%	100.92%	0.92%	2.3	8.85%	0.7%	1.39%	Chart
85	20091231	DLR	Hourly	Intraday	$0	$50.28	-100%	100.96%	0.96%	2.1	1.03%	0.49%	0.93%	Chart
86	20091228	DLR	Hourly	Intraday	$0	$49.83	-100%	100.97%	0.97%	2.1	1.3%	0.64%	1.06%	Chart
87	20091223	IWM	Hourly	Intraday	$0	$63.12	-100%	100.88%	0.88%	2	$-1.08%	0.6%	1.16%	Chart
88	20091222	IWM	Hourly	Intraday	$0	$62.57	-100%	100.94%	0.94%	2	0.99%	0.54%	0.93%	Chart
89	20091221	AWK	Hourly	Intraday	$0	$22.68	-100%	101.2%	1.2%	2	$-0.93%	0.54%	1.31%	Chart
90	20091218	SBAC	Hourly	Intraday	$0	$34.07	-100%	101.16%	1.16%	2	2.61%	0.69%	1.28%	Chart
91	20091214	ETR	Hourly	Intraday	$0	$83.76	-100%	100.84%	0.84%	2.2	0.3%	0.64%	1.42%	Chart
92	20091202	SNY	Hourly	Intraday	$0	$39.75	-100%	101.09%	1.09%	1.9	$-2.52%	0.57%	1.22%	Chart
93	20091124	NVS	Hourly	Intraday	$0	$48.89	-100%	100.99%	0.99%	2.3	0.86%	0.67%	1.1%	Chart
94	20091012	EEM	Hourly	Intraday	$0	$40.18	-100%	100.83%	0.83%	1.9	3.36%	0.71%	1.4%	Chart
95	20090922	PPL	Hourly	Intraday	$0	$30.83	-100%	100.85%	0.85%	1.9	$-0.55%	0.69%	1.37%	Chart
96	20090917	PCY	Hourly	Intraday	$0	$26.37	-100%	101.07%	1.07%	2.2	$-0.61%	0.5%	1.25%	Chart
97	20090916	XLK	Hourly	Intraday	$0	$20.92	-100%	100.77%	0.77%	1.8	$-0.05%	0.48%	1.42%	Chart
98	20090916	ADM	Hourly	Intraday	$0	$29.42	-100%	100.89%	0.89%	1.8	$-3.06%	0.48%	1.22%	Chart
99	20090914	MCK	Hourly	Intraday	$0	$58.23	-100%	101.16%	1.16%	2.1	1.89%	0.74%	1.18%	Chart
100	20090825	EWJ	Hourly	Intraday	$0	$40.84	-100%	100.79%	0.79%	1.7	$-1.37%	0.65%	1.13%	Chart
Total return: 98.79%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.78(54%)   Avg negative next week return: -1.84(46%)