Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 20, 2012

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $67.7800 (-0.75%) ($67.6300 - $68.4700) on Mon. Feb. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   24
Latest Price   $67.7800(-0.75%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ETR price   ETR will decline at least -0.545% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $64.95(-4.18%)
Resistance Level   $68.95
5 Day Moving Average   $67.71(0.1%)
10 Day Moving Average   $67.96(-0.26%)
20 Day Moving Average   $68.95(-1.7%)
To recent high   -8%
To recent low   2.2%
Market Cap   $N/A

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.74% (three month std-dev: 1.09%) daily (68% of days).

Sample size 3 Average positive next day return: 0.3%(33%) Average negative next day return: -0.56%(67%) Sample size 3 Average positive next three day return: 1.09%(67%) Average negative next three day return: -0.93%(33%) Sample size 3 Average positive next weekly return: 1.24%(67%) Average negative next weekly return: -1.03%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2012	69.37	68.95	67.96	67.71	67.81	68.04	67.78(-0.75%)	DP	OpenShort	-65	0.1	-7	30	12	-65	0.89	55%	0	-63.2	1.09%	0	-1	24	0
2	Feb_16_2012	69.37	69.06	68.08	67.72	67.73	67.82	68.29(1.37%)	DP	OpenShort	-65	0.5	-10	10	13	-77	1.28	55%	0.04	-69.1	1.1%	0	-0.6	25	0
3	Feb_15_2012	69.34	69.17	68.17	67.7	67.67	67.58	67.37(-0.55%)	DT	HoldShort	-65	-0.3	-32	-10	-9	-102	0.87	56%	0	-70.3	1.09%	0	-1.4	9	0
4	Feb_14_2012	69.34	69.37	68.37	67.84	67.78	67.63	67.74(0.52%)	DP	OpenShort	-75	-0.1	-37	-20	-13	-109	0.97	53%	0.03	-73.3	1.1%	0	-1.3	18	0
5	Feb_13_2012	69.32	69.53	68.54	67.97	67.91	67.76	67.39(-0.6%)	DT	OpenShort	-75	-0.5	-40	-20	-18	-107	1.19	53%	0.03	-75.4	1.11%	0	-1.8	36	0

6	Feb_10_2012	69.3	69.72	68.84	68.24	68.01	67.93	67.8(-0.62%)	DT	OpenShort	-75	-0.4	-39	-20	-19	-99	1.07	57%	0.04	-75.8	1.12%	0	-1.7	31	0
7	Feb_9_2012	69.27	69.9	69.11	68.49	68.26	68.06	68.22(0.24%)	DP	OpenShort	-75	-0.3	-33	-30	-16	-83	1.45	57%	0.06	-75.8	1.14%	0	-1.6	40	0
8	Feb_8_2012	69.23	70.07	69.41	68.72	68.59	68.09	68.06(-0.47%)	DT	OpenShort	-75	-0.6	-43	-60	-32	-76	1.19	57%	0.01	-73.3	1.15%	0	-1.9	35	0
9	Feb_7_2012	69.22	70.27	69.7	68.99	68.92	68.47	68.38(-0.55%)	DT	OpenShort	-75	-0.6	-49	-50	-41	-72	1.8	57%	0.04	-72.2	1.15%	0	-1.9	34	0
10	Feb_6_2012	69.19	70.44	69.83	69.19	69.28	69.09	68.76(-0.41%)	DT	OpenShort	-75	-0.5	-36	-20	-25	-68	1.66	57%	0.06	-79.7	1.15%	0	-1.8	38	0

11	Feb_3_2012	69.15	70.58	70.03	69.52	69.45	69.38	69.04(-0.46%)	DT	OpenShort	-75	-0.5	-27	-10	-18	-55	1.11	57%	0.06	-86.4	1.15%	0	-1.7	38	0
12	Feb_2_2012	69.11	70.73	70.13	69.84	69.67	69.48	69.36(-0.04%)	DT	OpenShort	-75	-0.6	-29	-30	-21	-54	1.09	57%	0.09	-87.4	1.15%	0	-1.6	38	0
13	Feb_1_2012	69.05	70.85	70.26	70.22	70.03	69.53	69.39(0.01%)	DP	OpenShort	-75	-1	-38	-60	-34	-50	1.34	54%	0.09	-87.7	1.16%	0	-1.8	37	0
14	Jan_31_2012	68.99	71.01	70.45	70.52	70.48	69.87	69.38(-1.49%)	DT	OpenShort	-75	-1.4	-34	-60	-31	-42	2.27	54%	0.1	-82.5	1.19%	0	-2	35	0
15	Jan_30_2012	68.92	71.19	70.61	70.54	70.58	70.53	70.43(-0.27%)	DT	OpenShort	-75	-0.2	-27	-0	-21	-43	3.13	57%	0.12	-90.3	1.17%	0	-1	43	0

16	Jan_27_2012	68.84	71.35	70.67	70.59	70.45	71.08	70.62(-0.95%)	N/A	N/A	0	0	12	60	24	-25	0.78	57%	0.1	-74.8	1.18%	0	-0.9	44	0
17	Jan_26_2012	68.77	71.47	70.75	70.46	70.38	70.62	71.3(0.58%)	RB	SmallLong	20	0.9	26	20	44	-27	1.3	57%	0.12	-63.4	1.18%	0	-0.2	45	0
18	Jan_25_2012	68.69	71.57	70.76	70.33	70.13	69.81	70.89(2.06%)	DP	OpenShort	-75	0.5	-31	-40	-21	-61	1.16	57%	0.12	-52.1	1.18%	0	-0.7	42	0
19	Jan_24_2012	68.61	71.68	70.86	70.4	70.37	70.13	69.46(-1.75%)	DT	OpenShort	-75	-0.8	-38	-30	-29	-66	1.48	53%	0.01	-40.4	1.16%	0	-2	25	0
20	Jan_23_2012	68.6	71.86	71.09	70.69	70.67	70.46	70.7(1.1%)	DP	OpenShort	-75	0	-26	-20	-14	-60	1.72	57%	0.1	-31.9	1.14%	0	-1.1	27	0

21	Jan_20_2012	68.53	71.97	71.17	70.77	70.88	70.62	69.93(-1.03%)	DT	HoldShort	-65	-0.8	-37	-20	-24	-75	2.35	57%	0.09	-20.4	1.15%	0	-2	15	0
22	Jan_19_2012	68.47	72.08	71.37	71.07	71.07	70.89	70.66(-0.81%)	DT	OpenShort	-75	-0.4	-33	-20	-20	-72	1.36	57%	0.07	-8.6	1.14%	0	-1.5	26	0
23	Jan_18_2012	68.42	72.11	71.5	71.26	71.24	71.14	71.24(0.48%)	DP	OpenShort	-75	-0	-28	-10	-13	-74	1.39	57%	0.1	-2.5	1.13%	0	-1	26	0
24	Jan_17_2012	68.35	72.14	71.62	71.41	71.41	71.25	70.9(-0.3%)	DT	OpenShort	-75	-0.6	-27	-20	-12	-72	1.25	57%	0.19	4.3	1.14%	0	-1.5	30	0
25	Jan_13_2012	68.22	72.18	71.83	71.55	71.57	71.34	71.11(-0.45%)	DT	OpenShort	-75	-0.5	-28	-20	-15	-68	0.93	57%		15.2	1.14%	0	-1.3	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.