Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20111021	DTE	Hourly	Intraday	$0	$51.89	-100%	101.11%	1.11%	1.9	0.79%	0.51%	0.88%	Chart
2	20110809	IGOV	Hourly	Intraday	$0	$54.76	-100%	101.05%	1.05%	1.7	0.31%	0.41%	0.83%	Chart
3	20110802	IEF	Hourly	Intraday	$0	$99.69	-100%	100.92%	0.92%	2.4	2.42%	0.46%	0.61%	Chart
4	20110707	PKW	Hourly	Intraday	$0	$27.55	-100%	101.18%	1.18%	2.1	$-3.09%	0.63%	0.88%	Chart
5	20110706	SBAC	Hourly	Intraday	$0	$39.47	-100%	101.02%	1.02%	1.8	$-0.73%	0.65%	0.62%	Chart
6	20110630	TIF	Hourly	Intraday	$0	$78.52	-100%	101%	1%	1.8	4.81%	0.59%	0.89%	Chart
7	20110531	DLR	Hourly	Intraday	$0	$62.37	-100%	100.82%	0.82%	2.1	1.39%	0.57%	0.75%	Chart
8	20110517	TLT	Hourly	Intraday	$0	$96.59	-100%	101.02%	1.02%	2.2	$-0.47%	0.49%	0.89%	Chart
9	20110502	DTE	Hourly	Intraday	$0	$51.09	-100%	101.11%	1.11%	2.6	0.2%	0.66%	0.75%	Chart
10	20110429	DTE	Hourly	Intraday	$0	$50.53	-100%	101.14%	1.14%	2.4	1.25%	0.42%	0.71%	Chart
11	20110428	XLU	Hourly	Intraday	$0	$33.09	-100%	100.88%	0.88%	2.6	0.03%	0.52%	0.86%	Chart
12	20110427	XLU	Hourly	Intraday	$0	$32.8	-100%	100.8%	0.8%	2.4	1.65%	0.59%	0.82%	Chart
13	20110427	O	Hourly	Intraday	$0	$36.02	-100%	100.81%	0.81%	2.4	$-1.39%	0.59%	0.82%	Chart
14	20110426	XLU	Hourly	Intraday	$0	$32.54	-100%	100.81%	0.81%	2.1	2.58%	0.47%	0.7%	Chart
15	20110426	PKW	Hourly	Intraday	$0	$26.94	-100%	100.79%	0.79%	2.4	1.37%	0.57%	0.84%	Chart
16	20110421	QQQ	Hourly	Intraday	$0	$58.34	-100%	100.79%	0.79%	2.6	1.27%	0.55%	0.65%	Chart
17	20110408	GLD	Hourly	Intraday	$0	$143.66	-100%	100.81%	0.81%	2.2	0.97%	0.63%	0.64%	Chart
18	20110406	AWK	Hourly	Intraday	$0	$28.72	-100%	101.06%	1.06%	2.1	$-1.92%	0.53%	0.59%	Chart
19	20110401	DTE	Hourly	Intraday	$0	$49.36	-100%	100.82%	0.82%	1.8	$-0.3%	0.64%	0.72%	Chart
20	20110331	FXI	Hourly	Intraday	$0	$44.91	-100%	101.15%	1.15%	1.9	2.4%	0.59%	0.91%	Chart
21	20110329	XOP	Hourly	Intraday	$0	$253.04	-100%	101.23%	1.23%	1.7	2.7%	0.45%	0.92%	Chart
22	20110316	IEF	Hourly	Intraday	$0	$94.81	-100%	100.85%	0.85%	2.5	$-0.96%	0.42%	0.6%	Chart
23	20110308	EIX	Hourly	Intraday	$0	$38.03	-100%	101.17%	1.17%	1.8	$-5.84%	0.43%	0.71%	Chart
24	20110307	DTE	Hourly	Intraday	$0	$48.09	-100%	100.78%	0.78%	2.7	0.79%	0.42%	0.57%	Chart
25	20110223	GLD	Hourly	Intraday	$0	$137.51	-100%	100.9%	0.9%	2.1	1.75%	0.53%	0.9%	Chart
26	20110217	EWJ	Hourly	Intraday	$0	$46.44	-100%	100.87%	0.87%	1.9	$-1.68%	0.5%	0.73%	Chart
27	20110211	IWM	Hourly	Intraday	$0	$82.07	-100%	101.08%	1.08%	1.8	1.56%	0.54%	0.66%	Chart
28	20110110	BJK	Hourly	Intraday	$0	$32.81	-100%	100.89%	0.89%	2.1	0.94%	0.5%	0.57%	Chart
29	20101229	TAK	Hourly	Intraday	$0	$24.37	-100%	100.83%	0.83%	2.4	$-1.11%	0.54%	0.85%	Chart
30	20101210	SWK	Hourly	Intraday	$0	$64.28	-100%	100.8%	0.8%	1.9	$-1.42%	0.6%	0.61%	Chart
31	20101108	AZO	Hourly	Intraday	$0	$242.85	-100%	101.24%	1.24%	2.3	3.52%	0.6%	0.75%	Chart
32	20101104	XLP	Hourly	Intraday	$0	$29.26	-100%	101.21%	1.21%	2.3	$-1.4%	0.42%	0.72%	Chart
33	20100914	DTE	Hourly	Intraday	$0	$48.25	-100%	100.86%	0.86%	1.9	$-4.68%	0.44%	0.6%	Chart
34	20100629	TLT	Hourly	Intraday	$0	$101.07	-100%	101.09%	1.09%	2.4	$-0.63%	0.5%	0.66%	Chart
35	20100618	GLD	Hourly	Intraday	$0	$122.83	-100%	100.76%	0.76%	1.8	$-0.06%	0.46%	0.62%	Chart
36	20100520	IEF	Hourly	Intraday	$0	$93.39	-100%	100.97%	0.97%	2.1	$-0.76%	0.43%	0.72%	Chart
37	20100430	TLT	Hourly	Intraday	$0	$92.13	-100%	101.15%	1.15%	2	3.74%	0.44%	0.63%	Chart
38	20100422	DTE	Hourly	Intraday	$0	$47.26	-100%	100.94%	0.94%	2.1	1.71%	0.5%	0.71%	Chart
39	20100414	SPY	Hourly	Intraday	$0	$121.19	-100%	101.13%	1.13%	2.3	$-0.44%	0.48%	0.92%	Chart
40	20100413	SWK	Hourly	Intraday	$0	$61.07	-100%	101.16%	1.16%	2.2	1.1%	0.45%	0.71%	Chart
41	20100409	GLD	Hourly	Intraday	$0	$113.64	-100%	100.88%	0.88%	2.1	$-2.11%	0.61%	0.7%	Chart
42	20100401	WMB	Hourly	Intraday	$0	$23.38	-100%	101.21%	1.21%	2.2	3.17%	0.61%	0.92%	Chart
43	20100322	LH	Hourly	Intraday	$0	$76.26	-100%	100.99%	0.99%	1.8	$-0.59%	0.42%	0.89%	Chart
44	20100111	EWI	Hourly	Intraday	$0	$40.82	-100%	100.84%	0.84%	2.2	$-1.71%	0.5%	0.57%	Chart
45	20100105	AWK	Hourly	Intraday	$0	$22.88	-100%	101.02%	1.02%	1.8	1.05%	0.49%	0.66%	Chart
46	20100104	AZN	Hourly	Intraday	$0	$23.7	-100%	100.98%	0.98%	2.2	0.46%	0.43%	0.84%	Chart
47	20091231	DLR	Hourly	Intraday	$0	$50.28	-100%	100.96%	0.96%	2.1	1.03%	0.49%	0.93%	Chart
48	20091222	IWM	Hourly	Intraday	$0	$62.57	-100%	100.94%	0.94%	2	0.99%	0.54%	0.93%	Chart
49	20091214	XLY	Hourly	Intraday	$0	$29.99	-100%	100.77%	0.77%	2.5	0%	0.51%	0.6%	Chart
50	20091211	XLY	Hourly	Intraday	$0	$29.76	-100%	100.98%	0.98%	2.4	$-0.5%	0.41%	0.6%	Chart
51	20091116	QQQ	Hourly	Intraday	$0	$44.46	-100%	101.02%	1.02%	1.7	$-0.72%	0.43%	0.68%	Chart
52	20091113	XLK	Hourly	Intraday	$0	$21.9	-100%	100.92%	0.92%	1.7	$-0.96%	0.6%	0.79%	Chart
53	20091019	XLY	Hourly	Intraday	$0	$28.65	-100%	101.13%	1.13%	1.9	$-1.99%	0.5%	0.7%	Chart
54	20091001	TLT	Hourly	Intraday	$0	$99.7	-100%	101.05%	1.05%	2.1	$-1.55%	0.6%	0.66%	Chart
55	20090826	AWK	Hourly	Intraday	$0	$20.47	-100%	101.14%	1.14%	1.7	$-2.83%	0.6%	0.81%	Chart
56	20090825	LH	Hourly	Intraday	$0	$70.49	-100%	100.89%	0.89%	1.9	$-2.48%	0.59%	0.74%	Chart
57	20090820	TLT	Hourly	Intraday	$0	$95.74	-100%	100.82%	0.82%	2	0.34%	0.58%	0.76%	Chart
58	20090804	PCY	Hourly	Intraday	$0	$24.71	-100%	100.94%	0.94%	2.5	$-0.4%	0.49%	0.74%	Chart
59	20090730	EWJ	Hourly	Intraday	$0	$39.28	-100%	101.13%	1.13%	2	1.32%	0.41%	0.62%	Chart
60	20090724	JNK	Hourly	Intraday	$0	$107.91	-100%	100.76%	0.76%	1.8	3.09%	0.6%	0.77%	Chart
61	20090721	XLU	Hourly	Intraday	$0	$28.51	-100%	100.99%	0.99%	1.7	1.75%	0.64%	0.64%	Chart
62	20090716	MCK	Hourly	Intraday	$0	$44.91	-100%	101.22%	1.22%	1.8	3.05%	0.57%	0.84%	Chart
63	20090625	LQD	Hourly	Intraday	$0	$100.37	-100%	100.78%	0.78%	2.1	$-0.66%	0.51%	0.7%	Chart
64	20090512	GLD	Hourly	Intraday	$0	$90.7	-100%	101.13%	1.13%	1.8	0.29%	0.55%	0.86%	Chart
65	20090430	FE	Hourly	Intraday	$0	$40.9	-100%	101.01%	1.01%	1.8	2.3%	0.47%	0.66%	Chart
66	20080624	PPL	Hourly	Intraday	$0	$52.57	-100%	101.21%	1.21%	2.1	0.88%	0.64%	0.81%	Chart
67	20080623	FE	Hourly	Intraday	$0	$81.8	-100%	101.06%	1.06%	2.1	0.65%	0.5%	0.78%	Chart
68	20080512	LH	Hourly	Intraday	$0	$77.73	-100%	100.9%	0.9%	1.8	$-2.2%	0.52%	0.87%	Chart
69	20080227	EWG	Hourly	Intraday	$0	$32.15	-100%	100.85%	0.85%	1.9	$-3.79%	0.58%	0.88%	Chart
70	20080226	EWJ	Hourly	Intraday	$0	$51.56	-100%	101.1%	1.1%	1.7	$-5.12%	0.54%	0.63%	Chart
71	20071210	EWI	Hourly	Intraday	$0	$72.28	-100%	100.98%	0.98%	1.8	$-6.14%	0.46%	0.64%	Chart
72	20071126	TIP	Hourly	Intraday	$0	$107.9	-100%	101.13%	1.13%	2.3	$-1.18%	0.53%	0.88%	Chart
73	20071011	DTE	Hourly	Intraday	$0	$50.39	-100%	100.84%	0.84%	2.2	$-3.21%	0.57%	0.82%	Chart
74	20070921	DGX	Hourly	Intraday	$0	$56.66	-100%	101.18%	1.18%	2.1	1.96%	0.41%	0.72%	Chart
75	20070919	DTE	Hourly	Intraday	$0	$49.54	-100%	101.08%	1.08%	2.1	0.14%	0.52%	0.77%	Chart
76	20070910	TLT	Hourly	Intraday	$0	$91	-100%	100.78%	0.78%	2.3	$-0.73%	0.47%	0.9%	Chart
77	20070808	DGX	Hourly	Intraday	$0	$57.21	-100%	101.06%	1.06%	1.8	$-6.19%	0.45%	0.79%	Chart
78	20070726	TLT	Hourly	Intraday	$0	$87.03	-100%	100.83%	0.83%	2.2	0.37%	0.43%	0.71%	Chart
79	20070720	GLD	Hourly	Intraday	$0	$67.58	-100%	100.85%	0.85%	2.2	$-3.21%	0.47%	0.7%	Chart
80	20070611	FXI	Hourly	Intraday	$0	$38.98	-100%	101.06%	1.06%	1.7	7.36%	0.45%	0.76%	Chart
81	20070523	MCK	Hourly	Intraday	$0	$62.86	-100%	101.04%	1.04%	2	0.43%	0.6%	0.84%	Chart
82	20070521	MCK	Hourly	Intraday	$0	$62.44	-100%	100.84%	0.84%	2.2	0.18%	0.59%	0.66%	Chart
83	20070426	IWM	Hourly	Intraday	$0	$83.17	-100%	100.78%	0.78%	1.7	$-1.06%	0.44%	0.84%	Chart
84	20070323	VFC	Hourly	Intraday	$0	$20.66	-100%	100.83%	0.83%	2.2	0%	0.44%	0.76%	Chart
85	20070223	AZO	Hourly	Intraday	$0	$131	-100%	100.9%	0.9%	2.4	$-6.47%	0.55%	0.78%	Chart
86	20070215	MCK	Hourly	Intraday	$0	$56.95	-100%	101.14%	1.14%	2.2	0.77%	0.47%	0.76%	Chart
87	20070209	PPL	Hourly	Intraday	$0	$36.91	-100%	100.76%	0.76%	2.2	0.38%	0.66%	0.74%	Chart
88	20070116	PBI	Hourly	Intraday	$0	$48.32	-100%	101.09%	1.09%	2.1	$-0.02%	0.61%	0.82%	Chart
89	20070104	AZO	Hourly	Intraday	$0	$119.6	-100%	100.83%	0.83%	2.5	4.4%	0.51%	0.76%	Chart
90	20061205	VGK	Hourly	Intraday	$0	$68.69	-100%	100.76%	0.76%	2.5	0.67%	0.46%	0.89%	Chart
91	20061205	XLY	Hourly	Intraday	$0	$38.35	-100%	100.84%	0.84%	1.7	$-0.52%	0.53%	0.59%	Chart
92	20061204	XLU	Hourly	Intraday	$0	$37.01	-100%	100.79%	0.79%	2.3	$-0.11%	0.66%	0.61%	Chart
93	20061204	DTE	Hourly	Intraday	$0	$47.77	-100%	100.97%	0.97%	2.3	0.13%	0.53%	0.79%	Chart
94	20061130	LH	Hourly	Intraday	$0	$70.8	-100%	101.16%	1.16%	2.1	2.33%	0.45%	0.66%	Chart
95	20061122	TIF	Hourly	Intraday	$0	$37.34	-100%	100.78%	0.78%	2.1	2.92%	0.65%	0.66%	Chart
96	20061114	QQQ	Hourly	Intraday	$0	$43.93	-100%	101.08%	1.08%	2.6	1.18%	0.51%	0.71%	Chart
97	20061113	QQQ	Hourly	Intraday	$0	$43.46	-100%	101%	1%	2.3	2.14%	0.42%	0.61%	Chart
98	20061106	EWI	Hourly	Intraday	$0	$64.16	-100%	101.1%	1.1%	2.4	1.12%	0.51%	0.79%	Chart
99	20061031	EWI	Hourly	Intraday	$0	$63.1	-100%	100.83%	0.83%	2.3	2.25%	0.42%	0.66%	Chart
100	20061025	VGK	Hourly	Intraday	$0	$65.29	-100%	100.85%	0.85%	2	0.06%	0.42%	0.88%	Chart
Total return: 96.78%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.61(55%)   Avg negative next week return: -1.85(45%)