Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2011

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $69.2400 (1.57%) ($68.2900 - $69.4100) on Mon. Jun. 27, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   67
Latest Price   $69.2400(1.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(51%)    JNK(45%)    IWM(42%)
Factors Impacting ETR price   ETR will decline at least -0.415% in a week (0% probabilities).
TLT(-5%)    SHY(6%)    IGOV(6%)    TIP(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $68.76(0.7%)
10 Day Moving Average   $68.88(0.52%)
20 Day Moving Average   $68.22(1.5%)
To recent high   -1.1%
To recent low   5.9%
Market Cap   $13.863b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.35% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2011	68.92	68.22	68.88	68.76	68.6	68.63	69.24(1.57%)	UT	OpenLong	75	0.5	23	-0	13	51	1.39	45%	-0.06	40.7	0.83%	0	1.1	67	NAN
2	Jun_24_2011	68.96	68.15	68.84	68.79	68.76	68.3	68.17(-0.07%)	N/A	N/A	0	-0.7	-11	-50	-34	60	3.06	40%	-0.07	36.6	0.81%	0	0	66	NAN
3	Jun_23_2011	69.01	68.1	68.81	69.03	68.99	68.58	68.22(-0.83%)	N/A	N/A	0	-0.9	-20	-40	-53	80	1.33	40%	-0.07	33.6	0.81%	0	0.1	65	NAN
4	Jun_22_2011	69.06	68.03	68.8	69.11	69.25	69.23	68.79(-0.86%)	UD	OpenLong	65	-0.3	26	0	-4	114	1.24	48%	-0.07	24.8	0.81%	0	0.8	62	NAN
5	Jun_21_2011	69.11	67.95	68.67	69.11	69.18	69.4	69.39(-0.01%)	UD	OpenLong	75	0.4	39	30	14	115	1.02	51%	-0.04	14.3	0.83%	0	1.5	65	NAN

6	Jun_20_2011	69.14	67.85	68.45	69.01	69	69.28	69.4(0.07%)	UT	OpenLong	75	0.4	44	30	22	111	1.16	51%	-0.04	7.6	0.83%	0	1.7	57	NAN
7	Jun_17_2011	69.17	67.82	68.16	68.9	69.04	68.96	69.35(1.08%)	UT	OpenLong	75	0.5	49	-0	33	98	1.39	46%	-0.06	4.7	0.83%	0	1.8	59	NAN
8	Jun_16_2011	69.21	67.82	67.88	68.58	68.83	68.72	68.61(0.42%)	UD	OpenLong	65	0	7	-0	-10	56	1.64	37%	-0.06	-8.8	0.85%	0	1	60	NAN
9	Jun_15_2011	69.25	67.8	67.74	68.44	68.59	69.12	68.32(-1.51%)	UD	OpenLong	75	-0.1	36	60	26	64	1.69	33%	-0.07	-14.2	0.92%	0	0.6	62	NAN
10	Jun_14_2011	69.3	67.82	67.64	68.24	68.31	68.93	69.37(0.77%)	UT	OpenLong	75	1.3	77	70	77	75	2.18	29%	-0.07	-20.6	0.94%	0	1.7	64	NAN

11	Jun_13_2011	69.35	67.82	67.5	67.79	67.76	68.07	68.84(1.58%)	UT	OpenLong	75	1.2	40	30	40	39	1.71	29%	-0.06	-36.2	1.11%	0	1.2	58	NAN
12	Jun_10_2011	69.39	67.78	67.37	67.31	67.39	67.69	67.77(-0.16%)	UD	OpenLong	75	0.5	20	30	26	3	1.51	24%	-0.09	-53.1	1.09%	0	-0	39	NAN
13	Jun_9_2011	69.45	67.87	67.31	67.08	67.08	67.45	67.88(0.8%)	UT	OpenLong	75	0.8	111	40	140	23	1.17	28%	-0.07	-50.3	1.1%	0	0	39	NAN
14	Jun_8_2011	69.5	67.92	67.19	66.95	67.08	67.09	67.34(0.31%)	N/A	N/A	0	0.4	1	300	17	-48	1.53	28%	-0.07	-54.8	1.1%	0	-0.6	38	NAN
15	Jun_7_2011	69.55	68	67.18	66.96	62.68	66.71	67.13(1.04%)	UT	OpenLong	75	0.2	300	260	373	81	1.38	30%	-0.04	-55.7	1.1%	0	-0.9	36	NAN

16	Jun_6_2011	69.58	68.1	67.21	67.17	62.88	58.27	66.44(-0.26%)	DT	OpenShort	-75	-0.7	-47	-700	-34	-84	0.87	30%	-0.09	-52	1.1%	0	-1.6	31	NAN
17	Jun_3_2011	69.64	68.25	67.47	67.43	63.26	58.64	66.61(-0.95%)	DT	OpenShort	-75	-0.9	-465	-700	-529	-271	1.29	35%	-0.1	-48.9	1.1%	0	-1.7	31	NAN
18	Jun_2_2011	69.71	68.36	67.72	67.55	67.79	67.48	67.25(-0.19%)	DT	OpenShort	-75	-0.3	-25	-20	-12	-63	1.32	35%	-0.07	-56.6	1.13%	0	-1.3	29	NAN
19	Jun_1_2011	69.76	68.46	67.87	67.44	67.7	67.87	67.38(-1.13%)	DT	OpenShort	-75	-0.1	-19	30	-3	-65	1.18	35%	-0.07	-63.5	1.13%	0	-1.3	40	NAN
20	May_31_2011	69.81	68.57	68.03	67.41	67.49	68.09	68.15(0.56%)	N/A	N/A	0	0.9	10	70	32	-56	1.16	37%	-0.1	-64.5	1.12%	0	-0.5	42	NAN

21	May_27_2011	69.88	68.62	68.09	67.28	67.36	67.52	67.77(0.82%)	N/A	N/A	0	0.6	1	20	23	-67	1.86	37%	-0.07	-65.6	1.12%	0	-1	40	NAN
22	May_26_2011	69.93	68.72	68.21	67.54	67.32	66.88	67.22(0.78%)	DP	OpenShort	-75	-0.4	-51	-60	-39	-85	1.24	37%	-0.07	-48.8	1.12%	0	-1.7	33	NAN
23	May_25_2011	69.98	68.86	68.46	67.93	67.87	67.2	66.7(-0.79%)	DT	OpenShort	-75	-1.5	-55	-70	-51	-66	1.92	37%	-0.1	-27.1	1.13%	0	-2.7	36	NAN
24	May_24_2011	70.05	69.02	68.71	68.36	68.42	67.77	67.23(-0.4%)	DT	OpenShort	-75	-1.8	-52	-60	-52	-51	2.08	37%	-0.07	1.1	1.13%	0	-2.8	35	NAN
25	May_23_2011	70.1	69.12	68.91	68.71	68.76	68.53	67.5(-2.23%)	DT	OpenShort	-75	-2.4	-36	-20	-37	-34	1.71	37%		50	1.13%	0	-3.2	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.