Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2011

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $68.9900 (-1.13%) ($68.8300 - $69.9400) on Fri. May. 13, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   54
Latest Price   $68.9900(-1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.1% a day on average for past five trading days.
Weekly Trend   ETR declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(51%)    JNK(45%)    IWM(42%)
Factors Impacting ETR price   ETR will decline at least -0.55% in a week (0% probabilities).
TLT(-5%)    SHY(6%)    TIP(7%)    IGOV(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $69.17(-0.26%)
10 Day Moving Average   $69.19(-0.29%)
20 Day Moving Average   $68.77(0.32%)
To recent high   -7%
To recent low   5.6%
Market Cap   $13.813b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.56% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1 Average positive next day return: 0.78%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.2%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.12%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2011	70.23	68.77	69.19	69.17	69.1	69.32	68.99(-1.13%)	N/A	N/A	0	-0.2	6	20	10	-6	1.25	38%	-0.04	77.6	1.1%	0	0.2	54	NAN
2	May_12_2011	70.26	68.62	69.19	69.23	69.03	69.11	69.78(1.22%)	UT	OpenLong	75	0.4	13	-0	14	10	1.31	40%	-0.03	65.9	1.1%	0	0.9	66	NAN
3	May_11_2011	70.28	68.42	69.26	69.02	69.07	68.89	68.94(-0.23%)	N/A	N/A	0	-0.1	-1	-20	-4	9	1.57	37%	-0.01	50.5	1.1%	0	0.4	64	NAN
4	May_10_2011	70.29	68.25	69.33	69.09	69.05	68.94	69.1(0.12%)	N/A	N/A	0	0	-8	-10	-19	25	1.33	37%	-0.03	43.5	1.1%	0	0.6	70	NAN
5	May_9_2011	70.31	68.07	69.35	69.17	69.18	69.24	69.02(-0.45%)	UD	OpenLong	75	-0.1	17	10	2	61	1.25	37%	-0.03	37.6	1.1%	0	0.6	75	NAN

6	May_6_2011	70.33	67.94	69.32	69.21	69.18	69.15	69.33(0.92%)	UT	OpenLong	75	0.1	20	-10	-0	79	1.48	37%	-0.01	34.2	1.1%	0	0.9	71	NAN
7	May_5_2011	70.34	67.81	69.2	69.29	69.23	69.11	68.7(-0.87%)	UD	OpenLong	65	-0.4	7	-10	-22	92	1.42	37%	-0.01	35	1.1%	0	0.6	73	NAN
8	May_4_2011	70.35	67.73	69.13	69.54	69.45	69.31	69.3(-0.32%)	UD	OpenLong	65	-0.2	28	-20	-5	128	1.29	37%	-0.03	37.7	1.11%	0	1	79	NAN
9	May_3_2011	70.37	67.6	68.93	69.61	69.51	69.35	69.52(0.46%)	UD	OpenLong	65	-0.1	29	-20	-10	146	1.57	37%	-0.01	38.4	1.11%	0	1.2	82	NAN
10	May_2_2011	70.38	67.48	68.59	69.54	69.55	69.59	69.2(-0.75%)	UD	OpenLong	75	-0.2	40	0	1	156	1.91	37%	-0.01	41.4	1.11%	0	1.1	80	NAN

11	Apr_29_2011	70.39	67.39	68.33	69.43	69.48	69.67	69.72(-0.37%)	UD	OpenLong	75	0.2	60	20	25	163	1.47	42%	0	44.9	1.13%	0	1.6	73	NAN
12	Apr_28_2011	70.39	67.25	67.95	69.1	69.14	69.51	69.98(0.49%)	UT	OpenLong	75	0.7	62	40	33	147	2.04	41%	0	42.4	1.14%	0	2.1	71	NAN
13	Apr_27_2011	70.39	67.13	67.5	68.64	68.71	69.29	69.64(0.69%)	UT	OpenLong	75	0.8	66	60	47	123	1.58	41%	-0.01	41.2	1.14%	0	2.1	63	NAN
14	Apr_26_2011	70.4	67	67.06	68.14	68.29	68.76	69.16(0.74%)	UT	OpenLong	75	1	71	50	61	99	1.76	41%	-0.03	36.1	1.14%	0	2.1	64	NAN
15	Apr_25_2011	70.42	66.86	66.68	67.5	67.65	68.14	68.65(0.87%)	UT	OpenLong	75	1.3	43	60	41	50	1.42	41%	-0.09	26.5	1.14%	0	2	56	NAN

16	Apr_21_2011	70.48	66.75	66.42	67.08	67.06	67.81	68.06(0.53%)	UT	OpenLong	75	1.2	45	80	51	26	1	43%	-0.06	20.8	1.13%	0	1.6	50	NAN
17	Apr_20_2011	70.52	66.68	66.26	66.62	66.65	67.17	67.7(0.85%)	UT	OpenLong	75	1.5	50	60	64	6	1.71	44%	-0.04	14.4	1.13%	0	1.4	51	NAN
18	Apr_19_2011	70.55	66.64	66.18	66.18	66.09	66.32	67.13(1.76%)	N/A	N/A	0	1.3	9	20	23	-35	1.99	44%	-0.07	0	1.13%	0	0.7	42	NAN
19	Apr_18_2011	70.6	66.64	66.13	65.83	65.86	66.14	65.97(-0.83%)	N/A	N/A	0	0.2	0	30	20	-59	1.39	41%	-0.1	-22.7	1.1%	0	-0.9	40	NAN
20	Apr_15_2011	70.67	66.62	66.26	65.72	65.69	65.87	66.52(1.16%)	DP	OpenShort	-65	1.1	-3	20	17	-61	1.63	41%	-0.06	-52.2	1.1%	0	-0.1	50	NAN

21	Apr_14_2011	70.71	66.62	66.35	65.68	65.6	65.58	65.76(0.35%)	DP	OpenShort	-75	0.1	-25	-10	-10	-68	1.42	39%	-0.1	-96.6	1.1%	0	-1	45	NAN
22	Apr_13_2011	70.78	66.58	66.5	65.86	65.87	65.52	65.53(0.26%)	DP	OpenShort	-75	-0.4	-33	-40	-22	-64	1.9	39%	-0.1	-139.7	1.1%	0	-1.4	40	NAN
23	Apr_12_2011	70.85	66.64	66.74	66.19	66.19	65.62	65.36(-0.12%)	DT	OpenShort	-75	-1	-48	-60	-47	-52	2.1	39%	-0.11	-159.2	1.1%	0	-1.5	39	NAN
24	Apr_11_2011	70.93	66.79	66.95	66.47	66.63	66.22	65.44(-1.3%)	DT	OpenShort	-75	-1	-41	-40	-43	-35	3.19	39%	-0.13	-141.7	1.1%	0	-1.3	40	NAN
25	Apr_8_2011	71.02	67.02	67.09	66.85	66.92	66.76	66.3(-0.53%)	DT	OpenShort	-75	-0.3	-21	-10	-26	-5	1.87	40%		-87.6	1.09%	0	-0.4	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.