Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2010

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $78.8100 (0.72%) ($77.9100 - $78.9200) on Mon. Mar. 15, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   58
Latest Price   $78.8100(0.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.2% a day on average for past five trading days.
Weekly Trend   ETR advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(56%)    SPY(52%)    JNK(45%)    IWM(43%)
Factors Impacting ETR price   ETR will decline at least -0.575% in a week (0% probabilities).
TLT(-7%)    SHY(4%)    TIP(6%)    IGOV(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $79.11(-0.38%)
10 Day Moving Average   $78.92(-0.14%)
20 Day Moving Average   $78.29(0.66%)
To recent high   -6.2%
To recent low   3.7%
Market Cap   $15.779b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.32% (three month std-dev: 1.15%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.04%(100%) Sample size 1 Average positive next three day return: 0.74%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.02%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2010	79.46	78.29	78.92	79.11	79.06	78.77	78.81(0.72%)	N/A	N/A	0	-0.3	-7	-30	-29	60	0.74	43%	0	56.1	1.15%	0	0.5	58	NAN
2	Mar_12_2010	79.46	78.21	78.83	79.26	79.25	79.25	78.25(-1.94%)	UD	OpenLong	65	-1	10	-0	-12	75	0.72	43%	-0.04	60.4	1.15%	0	0	54	NAN
3	Mar_11_2010	79.49	78.18	78.64	79.5	79.36	79.35	79.8(0.35%)	UT	OpenLong	75	0.3	32	-10	15	81	0.76	49%	-0.01	68.4	1.13%	0	1.5	54	NAN
4	Mar_10_2010	79.5	78.02	78.31	79.19	79.21	79.25	79.52(0.44%)	UT	OpenLong	75	0.3	23	0	11	59	1.01	49%	-0.01	49.2	1.15%	0	1.5	57	NAN
5	Mar_9_2010	79.51	77.86	78.04	78.85	78.87	79.37	79.17(-0.48%)	UD	OpenLong	75	0.3	25	50	19	41	1.25	49%	-0.03	29.5	1.16%	0	1.3	54	NAN

6	Mar_8_2010	79.53	77.71	77.85	78.7	78.59	79.17	79.55(0.13%)	UT	OpenLong	75	0.8	47	50	50	39	1.08	49%	-0.01	21.8	1.15%	0	1.8	51	NAN
7	Mar_5_2010	79.54	77.58	77.65	78.35	78.31	78.36	79.45(1.55%)	UT	OpenLong	75	1.2	39	0	43	27	1.48	49%	0	17.2	1.15%	0	2	60	NAN
8	Mar_4_2010	79.54	77.45	77.54	77.65	77.84	78.01	78.24(0.53%)	N/A	N/A	0	0.7	4	20	8	-7	1.12	46%	-0.01	-3.6	1.14%	0	0.9	53	NAN
9	Mar_3_2010	79.55	77.51	77.51	77.31	77.44	78.25	77.83(-0.79%)	UD	OpenLong	75	0.5	34	80	44	3	1.18	46%	-0.01	-8.8	1.14%	0	0.3	56	NAN
10	Mar_2_2010	79.56	77.55	77.54	77.09	76.94	77.67	78.45(0.87%)	UT	OpenLong	75	1.3	49	60	61	13	1.84	46%	-0.03	-16.9	1.14%	0	0.9	61	NAN

11	Mar_1_2010	79.58	77.49	77.57	76.88	76.56	76.62	77.77(2.37%)	UT	OpenLong	75	0.9	12	-10	15	3	1.35	51%	-0.03	-29.7	1.14%	0	0.3	59	NAN
12	Feb_26_2010	79.6	77.42	77.51	76.87	76.68	76.22	75.97(-0.72%)	DT	OpenShort	-75	-0.9	-33	-50	-38	-18	1.45	45%	-0.04	-39.4	1.17%	0	-1.4	45	NAN
13	Feb_25_2010	79.63	77.49	77.69	77.42	77.22	76.5	76.52(-0.27%)	N/A	N/A	0	-0.9	-36	-70	-48	1	1.23	45%	-0.03	-37.6	1.18%	0	-1	48	NAN
14	Feb_24_2010	79.65	77.6	77.73	77.73	77.74	77.15	76.73(-0.87%)	DT	OpenShort	-75	-1	-38	-50	-48	-6	1.42	45%	-0.04	-39.7	1.19%	0	-0.9	36	NAN
15	Feb_23_2010	79.68	77.72	77.71	78.03	78.07	77.95	77.4(-0.41%)	DT	OpenShort	-75	-0.6	-24	-10	-31	-2	1.17	47%	-0.01	-42.7	1.18%	0	-0.3	44	NAN

16	Feb_22_2010	79.69	77.78	77.61	78.35	78.39	78.33	77.72(-1.31%)	UD	OpenLong	75	-0.6	12	-0	9	20	1.09	47%	0	-47	1.2%	0	-0.1	53	NAN
17	Feb_19_2010	79.69	77.82	77.55	78.24	78.37	78.19	78.75(0.91%)	UT	OpenLong	75	0.5	7	-10	3	18	1.77	47%	0.01	-67.6	1.18%	0	0.9	61	NAN
18	Feb_18_2010	79.68	77.86	77.38	78	78.01	78.46	78.04(-0.28%)	UD	OpenLong	75	0	11	40	10	13	1.48	47%	-0.03	-83.3	1.19%	0	0.2	54	NAN
19	Feb_17_2010	79.7	77.99	77.51	77.72	77.72	78.55	78.26(-0.92%)	UD	OpenLong	75	0.4	53	70	61	29	2.06	47%	-0.03	-79.3	1.19%	0	0.2	48	NAN
20	Feb_16_2010	79.72	78.16	77.55	77.32	77.29	77.56	78.99(2.4%)	UT	OpenLong	75	1	42	20	53	9	1.06	49%	-0.01	-69.8	1.19%	0	0.5	47	NAN

21	Feb_12_2010	79.73	78.28	77.36	76.78	76.74	76.9	77.14(-0.53%)	DT	OpenShort	-75	0.2	-14	10	-4	-43	1.65	49%	-0.03	-66.1	1.19%	0	-0.6	44	NAN
22	Feb_11_2010	79.75	78.55	77.29	76.77	76.73	77.01	77.55(1.15%)	N/A	N/A	0	0.4	5	20	22	-47	2.17	49%	-0.04	-54.5	1.19%	0	-0.5	46	NAN
23	Feb_10_2010	79.78	78.8	77.24	76.68	76.65	76.59	76.67(0.54%)	DP	OpenShort	-75	-0	-32	-10	-16	-81	1.96	49%	-0.05	-48	1.19%	0	-1	37	NAN
24	Feb_9_2010	79.82	79.05	77.44	77.3	76.99	76.45	76.26(-0.04%)	DT	OpenShort	-75	-0.5	-53	-60	-42	-85	2.14	49%	-0.05	-39	1.18%	0	-1.3	32	NAN
25	Feb_8_2010	79.86	79.3	77.74	77.8	77.79	76.71	76.29(-1.04%)	DT	OpenShort	-75	-0.7	-57	-100	-47	-86	1.01	49%		-36.3	1.19%	0	-1.4	29	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.