Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2009

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $75.4700 (1.06%) ($74.1500 - $76.4000) on Mon. Jul. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   49
Latest Price   $75.4700(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(80%)    XLP(57%)    SPY(52%)    IWM(44%)    JNK(44%)
Factors Impacting ETR price   ETR will decline at least -0.915% in a week (0% probabilities).
TLT(-8%)    SHY(2%)    TIP(5%)    IGOV(8%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $76.32
5 Day Moving Average   $76.82(-1.76%)
10 Day Moving Average   $76.6(-1.48%)
20 Day Moving Average   $76.32(-1.11%)
To recent high   -3.5%
To recent low   18%
Market Cap   $15.11b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.89% (three month std-dev: 1.83%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.62%(100%) Sample size 1 Average positive next three day return: 0.2%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.46%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2009	70.09	76.32	76.6	76.82	76.77	75.62	75.47(1.06%)	DP	OpenShort	-75	-0.9	-44	-110	-52	-20	1.06	65%	0.09	30.7	1.83%	0	-0.6	49	NAN
2	Jul_2_2009	70.03	76.27	76.75	77.01	77.35	77.07	74.68(-4.48%)	DT	OpenShort	-75	-1.5	-30	-10	-35	-14	0.93	65%	0.06	31.8	1.82%	0	-1.1	40	NAN
3	Jul_1_2009	69.99	76.28	77.11	77.57	77.55	77.92	78.18(0.85%)	UT	OpenLong	75	0.4	23	30	20	31	0.81	72%	0.11	44.1	1.73%	0	1.2	57	NAN
4	Jun_30_2009	69.91	76.08	76.91	77.05	77.3	77.63	77.52(-0.91%)	UD	OpenLong	75	0.3	27	40	27	28	1.36	72%	0.07	41.5	1.73%	0	1	60	NAN
5	Jun_29_2009	69.86	75.97	76.8	76.7	76.81	77.18	78.23(2.36%)	UT	OpenLong	75	1.1	19	40	16	27	1.4	72%	0.06	41.4	1.74%	0	1.6	66	NAN

6	Jun_26_2009	69.82	75.89	76.59	76.4	76.47	76.98	76.43(-1.39%)	UD	OpenLong	75	0	19	50	15	31	3	72%	0.06	51.6	1.73%	0	0.4	62	NAN
7	Jun_25_2009	69.78	75.8	76.76	76.48	76.43	76.43	77.51(2.61%)	UT	OpenLong	75	0.7	19	-0	9	48	2.35	72%	0.06	60	1.74%	0	1.2	62	NAN
8	Jun_24_2009	69.74	75.61	76.61	76.61	76.59	75.96	75.54(-0.3%)	N/A	N/A	0	-0.7	-6	-60	-23	47	1.14	66%	0.03	58.7	1.72%	0	-0	56	NAN
9	Jun_23_2009	69.72	75.47	76.54	76.75	77	76.43	75.77(-1.25%)	N/A	N/A	0	-0.6	-6	-40	-25	51	1.01	68%	0.03	53.6	1.76%	0	0.2	58	NAN
10	Jun_22_2009	69.7	75.38	76.35	76.89	77.03	77.21	76.73(-0.18%)	UD	OpenLong	65	-0.1	8	20	-7	54	1.35	68%	0.01	56.1	1.79%	0	0.8	54	NAN

11	Jun_19_2009	69.69	75.18	76.05	76.79	76.97	77.56	76.87(-1.65%)	UD	OpenLong	75	0	28	60	20	50	2.61	68%	-0.01	50.5	1.79%	0	1	49	NAN
12	Jun_18_2009	69.7	74.94	75.78	77.07	76.74	76.84	78.16(2.55%)	UT	OpenLong	75	0.6	31	-0	22	57	1.21	71%	-0.03	49.6	1.78%	0	1.9	61	NAN
13	Jun_17_2009	69.72	74.72	75.39	76.64	76.6	76.37	76.22(-0.34%)	UD	OpenLong	75	-0.3	11	-20	1	42	1.08	71%	-0.04	48.6	1.82%	0	1	60	NAN
14	Jun_16_2009	69.75	74.64	75.19	76.3	76.4	76.64	76.48(0.31%)	UT	OpenLong	75	0.1	22	30	14	45	1.51	72%	-0.06	45.4	1.85%	0	1.2	64	NAN
15	Jun_15_2009	69.79	74.49	75.08	75.69	75.79	76.83	76.24(-2.56%)	UD	OpenLong	75	0.4	40	100	38	47	1.01	72%	-0.03	36.2	1.88%	0	1.2	58	NAN

16	Jun_12_2009	69.81	74.34	75.1	75.14	75.03	76.16	78.24(2.93%)	UT	OpenLong	75	2.2	63	100	63	62	1.6	76%	0.01	22.7	1.85%	0	2.7	68	NAN
17	Jun_11_2009	69.8	74.09	74.71	74.33	74.25	74.75	76.01(2.01%)	UT	OpenLong	75	1.5	33	40	31	40	1.39	71%	-0.03	4.6	1.82%	0	1.7	65	NAN
18	Jun_10_2009	69.82	73.97	74.47	74.02	74.04	73.9	74.51(1.43%)	UT	OpenLong	75	0.5	8	-10	4	21	1.07	72%	-0.04	0	1.84%	0	0.5	52	NAN
19	Jun_9_2009	69.85	73.95	74.29	73.94	74.14	73.75	73.46(-0.05%)	N/A	N/A	0	-0.5	-17	-30	-22	-0	1.28	67%	0.04	9.4	1.87%	0	-0.5	46	NAN
20	Jun_8_2009	69.82	73.96	74.33	74.37	74.38	74.18	73.5(-0.9%)	CR	SmallShort	-20	-0.9	-19	-20	-28	8	1.21	67%	-0.04	31.2	1.93%	0	-0.5	51	NAN

21	Jun_5_2009	69.85	74.02	74.26	75.03	74.99	74.53	74.17(-0.36%)	UD	OpenLong	65	-0.8	1	-40	-8	29	1.03	67%	-0.03	84.2	1.92%	0	0.1	53	NAN
22	Jun_4_2009	69.87	74.03	74.08	75.12	75.35	74.58	74.44(0.4%)	N/A	N/A	0	-0.7	-9	-60	-19	22	0.93	68%	-0.03	130.7	1.94%	0	0.4	54	NAN
23	Jun_3_2009	69.89	73.97	74.04	74.96	75.29	75.45	74.14(-1.91%)	UD	OpenLong	65	-0.8	2	30	-6	25	1.12	64%	-0.06	162	1.95%	0	0.2	52	NAN
24	Jun_2_2009	69.93	73.86	74.09	74.64	74.89	76.11	75.58(-1.59%)	UD	OpenLong	75	0.8	40	120	41	38	1.42	61%	-0.07	171.8	1.99%	0	1.5	54	NAN
25	Jun_1_2009	69.98	73.64	73.87	74.27	74.11	75.13	76.8(2.92%)	UT	OpenLong	75	2.1	54	90	59	37	1.57	61%		178.4	2.02%	0	2.6	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.