Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 22, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $113.5400 (1.2%) ($111.1200 - $114.8200) on Mon. Oct. 22, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   64
Latest Price   $113.5400(1.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.1% a day on average for past five trading days.
Weekly Trend   ETR advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    XLP(57%)    SPY(56%)    EEM(49%)    VWO(48%)
Factors Impacting ETR price   ETR will decline at least -0.93% in a week (0% probabilities).
TLT(-12%)    SHY(-7%)    TIP(1%)    GLD(11%)    USO(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $113.59(-0.04%)
10 Day Moving Average   $114.28(-0.65%)
20 Day Moving Average   $112.83(0.63%)
To recent high   -2.1%
To recent low   18.3%
Market Cap   $22.732b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.99% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2007	106.62	112.83	114.28	113.59	113.52	113.04	113.54(1.2%)	N/A	N/A	0	-0	-16	-30	-23	5	1.34	45%	0.01	51.3	1.86%	0	0.3	64	NAN
2	Oct_19_2007	106.61	112.64	114.32	113.71	113.85	113.64	112.19(-2.22%)	CR	SmallShort	-20	-0.7	-12	-10	-21	17	1.44	43%	0	60.2	1.89%	0	-0.2	59	NAN
3	Oct_18_2007	106.61	112.53	114.58	114.35	114.18	114	114.74(0.95%)	UT	HoldLong	50	0.2	7	-20	-7	50	0.89	46%	0.02	72.8	1.87%	0	0.9	73	NAN
4	Oct_17_2007	106.59	112.24	114.4	114.38	114.5	114.05	113.66(-0.15%)	UD	OpenLong	65	-0.3	2	-20	-16	54	1.24	46%	0.01	79.9	1.87%	0	0.6	60	NAN
5	Oct_16_2007	106.58	112.02	114.14	114.65	114.8	114.37	113.83(-0.25%)	N/A	N/A	0	-0.3	-4	-20	-24	56	0.91	45%	0.08	85.2	1.87%	0	0.7	59	NAN

6	Oct_15_2007	106.5	111.7	113.77	115.08	115.11	114.94	114.12(-1.13%)	UD	OpenLong	65	-0.3	10	-10	-10	69	1.65	45%	0.03	85.2	1.89%	0	0.8	63	NAN
7	Oct_12_2007	106.47	111.26	113.42	115	115.32	115.23	115.42(0.5%)	UT	OpenLong	75	0.1	23	0	5	77	0.88	48%	0.05	82.4	1.9%	0	1.3	68	NAN
8	Oct_11_2007	106.42	110.78	112.73	114.84	115.06	115.27	114.85(-0.14%)	UD	OpenLong	75	0	22	20	5	72	1.24	50%	0	82.9	1.93%	0	1.3	67	NAN
9	Oct_10_2007	106.42	110.31	112.3	114.41	114.75	115.4	115.01(-0.84%)	UD	OpenLong	75	0.2	49	50	37	84	0.75	48%	-0.01	78.2	1.93%	0	1.5	69	NAN
10	Oct_9_2007	106.43	109.82	111.87	113.52	113.82	114.84	115.99(1.97%)	UT	OpenLong	75	0.8	59	70	52	81	1.27	48%	-0.02	74	1.96%	0	2	71	NAN

11	Oct_8_2007	106.45	109.25	111.22	112.28	112.42	114.09	113.75(-0.73%)	UD	OpenLong	75	0.5	60	110	56	72	0.53	46%	-0.04	66.8	1.95%	0	1.6	72	NAN
12	Oct_5_2007	106.49	108.77	110.78	111.6	111.37	112.79	114.59(1.68%)	UT	HoldLong	65	1.1	82	80	81	84	1.44	46%	-0.04	63.1	1.95%	0	2.1	79	NAN
13	Oct_4_2007	106.53	108.25	110.25	110.34	110.22	110.76	112.7(1.91%)	UT	OpenLong	75	0.9	39	30	33	56	1.06	46%	-0.07	61.5	1.94%	0	1.8	73	NAN
14	Oct_3_2007	106.6	107.92	109.84	109.91	109.71	109.95	110.59(0.76%)	UT	OpenLong	75	0.3	17	10	6	48	1.21	46%	-0.08	65.3	1.94%	0	1.1	70	NAN
15	Oct_2_2007	106.69	107.58	109.7	109.91	109.78	109.67	109.76(-0.53%)	UD	OpenLong	75	-0.1	19	-10	5	61	0.9	48%	-0.08	77.4	1.94%	0	0.9	70	NAN

16	Oct_1_2007	106.78	107.36	109.45	109.98	109.81	109.47	110.34(1.89%)	UT	HoldLong	50	0.2	9	-30	-9	62	0.69	48%	-0.07	85.5	1.96%	0	1.3	73	NAN
17	Sep_28_2007	106.86	107.02	108.96	109.83	109.84	109.88	108.29(-2.04%)	UD	OpenLong	65	-0.6	8	0	-10	63	1.04	48%	-0.09	81.5	1.95%	0	0.5	71	NAN
18	Sep_27_2007	106.96	106.74	108.74	110.09	109.89	110.15	110.55(-0.37%)	UD	OpenLong	75	0.2	32	10	15	84	1.08	50%	-0.07	78.7	1.93%	0	1.5	83	NAN
19	Sep_26_2007	107.04	106.36	108.24	109.74	109.72	109.8	110.96(1.08%)	UT	OpenLong	75	0.5	28	0	12	76	0.81	50%	-0.07	78.3	1.94%	0	1.8	69	NAN
20	Sep_25_2007	107.11	105.78	107.65	109.39	109.45	109.63	109.77(0.16%)	UT	OpenLong	75	0.1	25	10	9	74	0.83	51%	-0.08	68.8	1.94%	0	1.5	74	NAN

21	Sep_24_2007	107.2	105.36	107.16	108.83	109.18	109.64	109.6(0.01%)	UT	OpenLong	75	0.3	40	40	29	73	0.69	51%	-0.07	67.1	1.95%	0	1.6	65	NAN
22	Sep_21_2007	107.28	105.11	106.62	107.94	108.43	109.27	109.59(0.73%)	UT	OpenLong	75	0.7	44	70	37	64	1.47	50%	-0.07	73	1.99%	0	1.8	69	NAN
23	Sep_20_2007	107.35	104.77	106.09	107.16	107.34	108.73	108.8(-0.36%)	UD	OpenLong	75	0.7	52	100	48	62	0.65	48%	-0.07	84.1	2%	0	1.8	71	NAN
24	Sep_19_2007	107.42	104.43	105.8	106.49	106.45	107.59	109.19(2.06%)	UT	OpenLong	75	1.3	60	70	58	64	1.16	48%	-0.07	96.5	2.02%	0	2.3	69	NAN
25	Sep_18_2007	107.49	103.97	105.24	105.68	105.76	105.95	106.99(1.79%)	UT	OpenLong	75	0.7	33	10	26	52	1.68	45%		94.7	2.01%	0	1.5	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.