Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 30, 2007

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $104.9200 (-0.23%) ($104.0600 - $106.1300) on Fri. Mar. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   81
Latest Price   $104.9200(-0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.2% a day on average for past five trading days.
Weekly Trend   ETR advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    VWO(49%)
Factors Impacting ETR price   ETR will decline at least -0.535% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(0%)    GLD(11%)    USO(20%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $104.62(0.29%)
10 Day Moving Average   $103.89(0.99%)
20 Day Moving Average   $101.15(3.73%)
To recent high   -0.2%
To recent low   16%
Market Cap   $21.006b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 3.22% (three month std-dev: 1.07%) daily (68% of days).

Sample size 3 Average positive next day return: 0.38%(67%) Average negative next day return: -1.59%(33%) Sample size 3 Average positive next three day return: 2.25%(67%) Average negative next three day return: -0.41%(33%) Sample size 3 Average positive next weekly return: 1.59%(67%) Average negative next weekly return: -0.81%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2007	94.96	101.15	103.89	104.62	104.62	104.98	104.92(-0.23%)	UD	OpenLong	75	0.1	62	20	31	156	1.72	66%	0.2	46.9	1.07%	0	1.2	81	NAN
2	Mar_29_2007	94.77	100.72	103.4	104.45	104.32	104.55	105.16(1%)	UT	HoldLong	65	0.2	57	10	23	160	1.25	66%	0.21	40.6	1.08%	0	1.4	85	NAN
3	Mar_28_2007	94.57	100.37	102.91	104.25	104.13	104.25	104.12(-0.53%)	UD	OpenLong	75	-0	48	0	9	164	1.09	66%	0.2	39.1	1.08%	0	1.3	83	NAN
4	Mar_27_2007	94.38	100.09	102.42	104.26	104.08	104.09	104.68(0.42%)	UT	HoldLong	65	0.1	64	-0	23	187	1.18	66%	0.21	39.9	1.08%	0	1.6	89	NAN
5	Mar_26_2007	94.18	99.77	101.81	103.74	103.73	104.01	104.24(0.17%)	UT	HoldLong	65	0.2	69	20	29	188	1.72	66%	0.22	34.5	1.08%	0	1.6	89	NAN

6	Mar_23_2007	93.97	99.65	101.29	103.02	103.06	104.06	104.06(-0.08%)	UD	OpenLong	75	0.4	104	70	70	205	1.45	66%	0.21	34.9	1.08%	0	1.7	90	NAN
7	Mar_22_2007	93.77	99.46	100.67	102.17	102.11	103.44	104.14(-0.03%)	UD	OpenLong	75	0.8	130	90	106	203	1.9	66%	0.2	31.1	1.09%	0	2	84	NAN
8	Mar_21_2007	93.58	99.22	100.03	101.36	101.12	102.05	104.17(2.04%)	UT	OpenLong	75	1.3	120	60	101	176	1.99	66%	0.2	24.3	1.09%	0	2.3	67	NAN
9	Mar_20_2007	93.39	98.96	99.25	100.33	100.27	100.78	102.09(1.43%)	UT	OpenLong	75	1	76	30	61	121	1.28	64%	0.17	13	1.06%	0	1.7	61	NAN
10	Mar_19_2007	93.23	98.83	98.68	99.62	99.59	100.18	100.65(0.87%)	UT	OpenLong	75	0.6	45	40	33	79	1.02	63%	0.16	7.5	1.05%	0	1.1	58	NAN

11	Mar_16_2007	93.08	98.76	98.18	99.31	99.35	99.76	99.78(-0.35%)	UD	OpenLong	75	0.3	52	30	56	41	2.32	63%	0.15	6.4	1.04%	0	0.6	36	NAN
12	Mar_15_2007	92.94	98.73	97.82	98.92	98.94	99	100.13(1.15%)	N/A	N/A	0	0.7	15	0	23	-10	2.39	63%	0.16	3	1.05%	0	0.8	46	NAN
13	Mar_14_2007	92.79	98.71	97.63	98.47	98.56	98.93	98.99(0.45%)	N/A	N/A	0	0.3	8	30	21	-33	1.84	62%	0.15	0.6	1.04%	0	0.2	46	NAN
14	Mar_13_2007	92.65	98.73	97.57	97.98	98.25	98.88	98.55(-0.55%)	N/A	N/A	0	0.3	37	50	62	-38	2.52	62%	0.15	-3	1.04%	0	-0.1	46	NAN
15	Mar_12_2007	92.51	98.7	97.55	97.57	97.54	98.19	99.1(1.3%)	N/A	N/A	0	0.9	28	50	57	-61	1	62%	0.16	-9.4	1.04%	0	0.2	47	NAN

16	Mar_9_2007	92.36	98.65	97.86	96.87	96.98	97.63	97.83(-0.05%)	N/A	N/A	0	0.6	27	50	59	-71	1.98	60%	0.14	-12.9	1.02%	0	-0.5	44	NAN
17	Mar_8_2007	92.23	98.68	98.14	96.55	96.43	96.89	97.88(1.37%)	DP	OpenShort	-65	0.8	-4	30	24	-87	1.59	60%	0.14	-8.8	1.03%	0	-0.5	46	NAN
18	Mar_7_2007	92.1	98.69	98.33	96.69	96.45	96.33	96.56(0.07%)	DP	OpenShort	-75	-0.1	-26	-20	-3	-96	1.17	57%	0.14	7.1	1.02%	0	-1.3	38	NAN
19	Mar_6_2007	91.97	98.78	98.65	97.13	96.85	95.98	96.49(0.95%)	DP	OpenShort	-75	-0.4	-68	-70	-56	-104	1.62	57%	0.16	29.9	1.02%	0	-1.4	40	NAN
20	Mar_5_2007	91.82	98.86	99	97.54	97.48	96.57	95.58(-0.7%)	DT	OpenShort	-75	-1.3	-115	-70	-118	-107	1.59	57%	0.16	55.4	1.02%	0	-2.1	45	NAN

21	Mar_2_2007	91.67	98.87	99.45	99	98.61	97.72	96.25(-2.34%)	DT	OpenShort	-75	-1.7	-81	-70	-94	-42	1.5	60%	0.17	89.5	1.01%	0	-1.6	46	NAN
22	Mar_1_2007	91.51	98.83	99.79	99.94	100.04	98.39	98.56(-0.19%)	CR	SmallShort	-20	-0.8	-60	-110	-81	2	1.86	65%	0.2	105.6	0.97%	0	-0.2	54	NAN
23	Feb_28_2007	91.33	98.58	99.94	100.21	100.64	99.5	98.75(0.18%)	N/A	N/A	0	-0.7	-91	-70	-123	6	2.15	68%	0.2	90.5	0.98%	0	0.1	56	NAN
24	Feb_27_2007	91.15	98.3	100.04	100.39	100.89	101.69	98.57(-4.16%)	UD	OpenLong	65	-0.7	15	70	-3	70	1.55	68%	0.2	82.1	0.98%	0	0.1	55	NAN
25	Feb_26_2007	90.97	98	100.01	100.64	100.68	101.78	102.85(1.88%)	UT	HoldLong	65	0.8	157	80	155	163	1.37	81%		76.2	0.81%	0	1.7	83	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.