Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2006

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $89.3100 (-0.04%) ($89.0400 - $89.4500) on Fri. Nov. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   94
Latest Price   $89.3100(-0.04%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ETR advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(82%)    SPY(57%)    XLP(57%)    EEM(49%)    VWO(49%)
Factors Impacting ETR price   ETR will decline at least -0.42% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(-0%)    GLD(12%)    USO(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $89.28(0.03%)
10 Day Moving Average   $88.71(0.68%)
20 Day Moving Average   $87.36(2.23%)
To recent high   -0.1%
To recent low   16.2%
Market Cap   $17.881b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.81% (three month std-dev: 0.84%) daily (68% of days).

Sample size 1 Average positive next day return: 1.18%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.18%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.14%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2006	80.28	87.36	88.71	89.28	89.18	89.24	89.31(-0.04%)	UD	OpenLong	75	0	43	0	8	147	0.24	72%	0.34	58	0.84%	0	1.2	94	NAN
2	Nov_22_2006	80.01	87.21	88.42	89.26	89.18	89.14	89.35(0.36%)	UT	HoldLong	65	0.1	43	-0	5	156	0.68	69%	0.11	65.5	0.84%	0	1.4	78	NAN
3	Nov_21_2006	79.92	87.06	88.11	89.11	89.14	89.13	89.03(-0.38%)	UD	OpenLong	75	-0.1	47	0	11	155	0.73	69%	0.23	68.3	0.84%	0	1.4	67	NAN
4	Nov_20_2006	79.74	86.87	87.81	88.91	88.95	89.14	89.37(0.02%)	UT	OpenLong	75	0.3	55	20	22	154	0.9	69%	0.24	71.4	0.84%	0	1.8	71	NAN
5	Nov_17_2006	79.55	86.66	87.46	88.56	88.59	89.15	89.35(0.18%)	UT	OpenLong	75	0.6	78	50	54	149	1.17	69%	0.24	81.3	0.84%	0	2.1	64	NAN

6	Nov_16_2006	79.36	86.45	86.96	88.04	88.12	88.76	89.19(0.67%)	UT	OpenLong	75	1	92	50	82	121	1.81	66%	0.24	95.5	0.85%	0	2.4	64	NAN
7	Nov_15_2006	79.17	86.25	86.56	87.46	87.46	88.02	88.6(0.66%)	UT	OpenLong	75	1.2	65	40	61	78	1.36	66%	0.24	113.9	0.87%	0	2.4	61	NAN
8	Nov_14_2006	78.98	86.08	86.3	86.97	86.95	87.49	88.02(0.43%)	UT	OpenLong	75	1.1	62	40	64	56	1.25	66%	0.23	127.8	0.87%	0	2.1	58	NAN
9	Nov_13_2006	78.8	85.88	86.06	86.54	86.44	86.89	87.64(1.05%)	UT	OpenLong	75	1	43	30	46	35	2.91	66%	0.23	107.9	0.87%	0	1.6	64	NAN
10	Nov_10_2006	78.62	85.62	85.93	86.21	86.13	86.42	86.73(0.46%)	UT	OpenLong	75	0.4	42	20	46	28	1.08	63%	0.22	85.6	0.88%	0	0.8	58	NAN

11	Nov_9_2006	78.45	85.36	85.93	85.71	85.89	85.98	86.33(0.22%)	UT	OpenLong	75	0.4	23	10	28	7	0.65	63%	0.2	68.5	0.88%	0	0.6	58	NAN
12	Nov_8_2006	78.29	85.13	85.89	85.5	85.89	85.84	86.14(0.3%)	N/A	N/A	0	0.4	0	30	2	-5	0.73	65%	0.2	61.8	0.88%	0	0.6	56	NAN
13	Nov_7_2006	78.13	84.9	85.92	85.52	85.46	85.79	85.88(-0.08%)	UD	OpenLong	75	0.2	32	20	37	18	1.15	64%	0.21	61.6	0.92%	0	0.5	55	NAN
14	Nov_6_2006	77.97	84.71	85.86	85.51	85.49	85.09	85.95(2.01%)	N/A	N/A	0	0.2	-7	-30	-11	6	2.37	64%	0.19	60.9	0.93%	0	0.6	64	NAN
15	Nov_3_2006	77.82	84.46	85.81	85.64	85.67	85.12	84.26(-1.21%)	CR	SmallShort	-20	-0.7	-51	-40	-71	10	1.37	61%	0.17	62.9	0.9%	0	-0.1	67	NAN

16	Nov_2_2006	77.69	84.3	85.94	86.08	86.19	85.89	85.29(-1.06%)	N/A	N/A	0	-0.3	-4	-20	-31	77	1.05	64%	0.18	69.9	0.89%	0	0.4	79	NAN
17	Nov_1_2006	77.55	84.07	85.96	86.31	86.37	86.23	86.2(0.43%)	UD	OpenLong	65	-0	17	-10	-20	126	1.9	67%	0.18	72	0.87%	0	0.9	84	NAN
18	Oct_31_2006	77.41	83.79	85.87	86.37	86.46	86.5	85.83(-0.9%)	UD	OpenLong	75	-0.2	46	10	5	170	1.57	67%	0.18	73.6	0.88%	0	0.8	84	NAN
19	Oct_30_2006	77.27	83.52	85.72	86.24	86.39	86.52	86.61(0.19%)	UT	HoldLong	65	0.1	69	20	27	194	0.86	69%	0.18	74.4	0.88%	0	1.2	83	NAN
20	Oct_27_2006	77.13	83.15	85.31	86.01	85.92	86.43	86.45(0.01%)	UT	HoldLong	65	0.2	71	40	27	201	1.03	67%	0.19	72.2	0.88%	0	1.3	86	NAN

21	Oct_26_2006	76.98	82.75	84.81	85.78	85.62	86.25	86.44(-0.07%)	UD	OpenLong	75	0.3	101	50	63	213	1.09	67%	0.2	74.4	0.89%	0	1.4	86	NAN
22	Oct_25_2006	76.83	82.39	84.32	85.56	85.35	85.4	86.5(1.51%)	UT	HoldLong	65	0.4	77	-0	35	203	1.8	67%	0.2	79.4	0.89%	0	1.7	87	NAN
23	Oct_24_2006	76.68	82.05	83.81	85.33	85.16	85	85.21(-0.29%)	UD	OpenLong	65	-0.1	38	-20	-13	191	2.03	66%	0.17	83.2	0.87%	0	1.3	84	NAN
24	Oct_23_2006	76.55	81.69	83.47	85.1	85.21	85.31	85.46(0.19%)	UT	HoldLong	65	0.2	76	10	31	212	1.29	66%	0.17	81.8	0.88%	0	1.6	87	NAN
25	Oct_20_2006	76.42	81.31	83	84.49	84.75	85.33	85.3(-0.02%)	UD	OpenLong	75	0.3	102	60	65	212	1.55	66%		75.9	0.88%	0	1.7	89	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.