Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2004

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $63.7100 (-2.27%) ($63.5000 - $65.1000) on Tue. Nov. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   62
Latest Price   $63.7100(-2.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.6% a day on average for past five trading days.
Weekly Trend   ETR advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    XLP(57%)    SPY(56%)    EEM(48%)    EWG(47%)
Factors Impacting ETR price   ETR will decline at least -0.395% in a week (0% probabilities).
TLT(-10%)    SHY(-8%)    TIP(1%)    REMX(2%)    LQD(23%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $64.79(-1.67%)
10 Day Moving Average   $64.28(-0.89%)
20 Day Moving Average   $63.39(0.5%)
To recent high   -2.9%
To recent low   9.7%
Market Cap   $12.755b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.05% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2004	59.26	63.39	64.28	64.79	64.76	64.72	63.71(-2.27%)	N/A	N/A	0	-0.8	-0	-10	-44	131	1.81	72%	0.19	82.9	0.79%	0	0.2	62	NAN
2	Nov_1_2004	59.15	63.25	64.2	65.17	64.98	65.05	65.19(-0.26%)	UD	OpenLong	75	0	67	-0	23	197	1.18	80%	0.1	83	0.76%	0	1.3	66	NAN
3	Oct_29_2004	59.09	63.01	63.92	65.02	64.96	64.8	65.36(0.94%)	UT	OpenLong	75	0.2	69	-20	29	188	0.96	81%	0.2	80.6	0.76%	0	1.6	64	NAN
4	Oct_28_2004	58.97	62.76	63.64	64.51	64.55	64.92	64.75(-0.29%)	UD	OpenLong	75	0.2	55	40	25	145	1.36	82%	0.2	75.7	0.78%	0	1.4	61	NAN
5	Oct_27_2004	58.85	62.55	63.35	64.04	64.05	65.12	64.94(-1.04%)	UD	OpenLong	75	0.6	104	120	94	133	1.53	82%	0.19	70.5	0.82%	0	1.7	66	NAN

6	Oct_26_2004	58.74	62.33	63.04	63.68	63.42	64.18	65.62(1.82%)	UT	OpenLong	75	1.5	118	70	117	121	1.71	86%	0.19	69.5	0.81%	0	2.5	73	NAN
7	Oct_25_2004	58.63	62.08	62.71	63.09	62.87	62.99	64.45(2.68%)	UT	OpenLong	75	1.2	53	0	46	75	1.77	85%	0.19	67	0.79%	0	2.1	74	NAN
8	Oct_22_2004	58.52	61.85	62.53	62.69	62.65	62.65	62.77(0.53%)	UT	HoldLong	50	0.1	14	-0	-2	62	1.07	79%	0.14	59.4	0.74%	0	0.9	72	NAN
9	Oct_21_2004	58.44	61.71	62.54	62.65	62.6	62.74	62.44(-1.08%)	UD	OpenLong	75	-0.2	35	10	14	96	1	72%	0.14	53	0.75%	0	0.6	68	NAN
10	Oct_20_2004	58.36	61.58	62.53	62.52	62.53	62.66	63.12(0.69%)	UT	OpenLong	75	0.5	53	20	33	113	0.97	76%	0.15	45.9	0.78%	0	1.4	72	NAN

11	Oct_19_2004	58.27	61.43	62.42	62.28	62.29	62.45	62.69(0.45%)	UT	OpenLong	75	0.4	31	20	6	106	1.02	76%	0.07	39.7	0.77%	0	1.1	70	NAN
12	Oct_18_2004	58.23	61.32	62.24	62.26	62.23	62.4	62.41(-0.26%)	UD	OpenLong	75	0.1	35	20	11	108	0.89	76%	0.14	37.4	0.78%	0	1	65	NAN
13	Oct_15_2004	58.15	61.21	62.04	62.35	62.3	62.13	62.57(1.25%)	UT	HoldLong	50	0.2	27	-20	-3	115	1.02	78%	0.16	37.1	0.78%	0	1.3	72	NAN
14	Oct_14_2004	58.06	61.11	61.84	62.42	62.43	62.06	61.8(-0.24%)	N/A	N/A	0	-0.6	-2	-40	-41	114	0.99	78%	0.16	36.4	0.78%	0	0.7	69	NAN
15	Oct_13_2004	57.97	61.06	61.73	62.54	62.66	62.48	61.95(-0.98%)	UD	OpenLong	65	-0.6	21	-10	-20	142	0.67	78%	0.16	37.5	0.79%	0	0.9	72	NAN

16	Oct_12_2004	57.88	61	61.6	62.55	62.63	62.81	62.56(-0.52%)	UD	OpenLong	75	0	61	20	24	170	1.37	81%	0.17	38.9	0.78%	0	1.6	71	NAN
17	Oct_11_2004	57.78	60.92	61.42	62.2	62.31	62.85	62.89(-0.05%)	UD	OpenLong	75	0.8	95	70	69	171	1.33	81%	0.21	30.4	0.78%	0	2.2	72	NAN
18	Oct_8_2004	57.66	60.83	61.12	61.66	61.74	62.46	62.92(0.83%)	UT	OpenLong	75	1.6	98	90	86	135	1.27	81%	0.21	20.5	0.79%	0	2.6	72	NAN
19	Oct_7_2004	57.54	60.75	60.8	61.17	61.15	61.78	62.4(0.68%)	UT	OpenLong	75	1.8	82	70	79	91	1.45	81%	0.21	10.7	0.79%	0	2.4	65	NAN
20	Oct_6_2004	57.42	60.69	60.53	60.81	60.73	61.02	61.98(1.91%)	UT	OpenLong	75	2.1	50	30	51	45	1.24	81%	0.19	2.1	0.79%	0	2.3	61	NAN

21	Oct_5_2004	57.31	60.63	60.34	60.81	60.53	60.53	60.82(1.03%)	RB	SmallLong	20	0.6	4	0	6	-1	1.3	79%	0.17	-8.3	0.76%	0	0.4	47	NAN
22	Oct_4_2004	57.21	60.64	60.29	60.52	60.51	60.45	60.2(-0.41%)	DT	OpenShort	-75	-0.6	-5	-10	-2	-13	0.97	78%	0.16	3.5	0.76%	0	-0.8	35	NAN
23	Oct_1_2004	57.12	60.67	60.31	60.47	60.49	60.53	60.45(-0.26%)	N/A	N/A	0	-0	1	10	9	-23	0.84	74%	0.18	8.3	0.77%	0	-0.4	33	NAN
24	Sep_30_2004	57.02	60.67	60.33	60.36	60.34	60.56	60.61(0.12%)	N/A	N/A	0	0.5	6	20	21	-39	1.13	74%	0.18	8.5	0.78%	0	-0.1	30	NAN
25	Sep_29_2004	56.92	60.68	60.34	60.19	60.17	60.44	60.54(-0.44%)	N/A	N/A	0	0.7	8	30	29	-57	0.97	70%		7.3	0.78%	0	-0.3	34	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.