Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ETN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ETN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$218.23
1.2%
-0.7
%
1.5
0
-0.15
%
0%
-1.7
34
Chart
2
20230914
Hourly
Intraday
$223.35
1.22%
0.33
%
0.2
0
-0.3
%
-0.29
%
-0.6
55
Chart
3
20230801
Hourly
Intraday
$215.83
4.77%
6.66
%
3.6
94
0.58
%
0.29
%
2.8
72
Chart
4
20230602
Hourly
Intraday
$182.82
2.23%
4.16
%
1.6
65
0.27
%
0.01
%
2.4
67
Chart
5
20230526
Hourly
Intraday
$179.58
1.59%
3.11
%
0.9
100
0.65
%
0.19
%
3
66
Chart
6
20230525
Hourly
Intraday
$174.21
3.42%
5.22
%
1.8
37
0.06
%
0.03
%
2.3
58
Chart
7
20230519
Hourly
Intraday
$176.61
1.23%
-0.26
%
0.8
96
0.33
%
0.3
%
1.4
59
Chart
8
20230515
Hourly
Intraday
$169.42
1.03%
0.79
%
1.9
40
0.1
%
-0.01
%
0.7
62
Chart
9
20230512
Hourly
Intraday
$169.67
1.03%
0.04
%
1.2
34
0.11
%
0.02
%
0.4
61
Chart
10
20230505
Hourly
Intraday
$170.47
1.05%
1.55
%
0.5
12
-0.18
%
0.07
%
1.4
67
Chart
11
20230427
Hourly
Intraday
$163.5
1.14%
3.74
%
0.7
15
-0.07
%
0%
1.2
80
Chart
12
20230425
Hourly
Intraday
$165.56
1.31%
-0.01
%
2.4
96
0.2
%
0.09
%
0.1
53
Chart
13
20230412
Hourly
Intraday
$161.01
1.37%
2.15
%
1.5
98
0.25
%
0.09
%
-0.3
44
Chart
14
20230331
Hourly
Intraday
$170.5
1.02%
1.33
%
0.7
85
0.2
%
0.18
%
0.6
52
Chart
15
20230330
Hourly
Intraday
$169.92
1.41%
0.87
%
1.5
94
0.31
%
0.18
%
0.2
48
Chart
16
20230321
Hourly
Intraday
$166.64
1.8%
2.07
%
1.3
88
0.37
%
0.2
%
-0.8
43
Chart
17
20230320
Hourly
Intraday
$162.63
1.63%
2.13
%
1.2
32
-0.11
%
-0.06
%
-1.4
38
Chart
18
20230314
Hourly
Intraday
$172.27
1.52%
1.57
%
0.5
45
0.06
%
-0.14
%
-0.9
53
Chart
19
20230223
Hourly
Intraday
$172.78
1.04%
0.86
%
0.3
47
0.13
%
-0.03
%
0.9
72
Chart
20
20230126
Hourly
Intraday
$160.12
1.09%
1.11
%
0.6
53
-0.06
%
0.1
%
0.5
56
Chart
21
20230106
Hourly
Intraday
$158.84
1.28%
2.48
%
1.8
36
-0.01
%
0.06
%
1.4
65
Chart
22
20230104
Hourly
Intraday
$159.16
1.22%
0.68
%
2.6
99
0.19
%
0.07
%
0.5
37
Chart
23
20230103
Hourly
Intraday
$158.2
1.18%
0.51
%
2
99
0.13
%
0.03
%
0
43
Chart
24
20221118
Hourly
Intraday
$164.06
1.36%
1.46
%
1.8
89
0.15
%
0.05
%
1.2
81
Chart
25
20221110
Hourly
Intraday
$160.89
2.94%
3.73
%
2.9
33
0.13
%
0.06
%
1.6
88
Chart
26
20221024
Hourly
Intraday
$141.25
1.34%
1.61
%
1.5
95
0.37
%
0.03
%
1.1
46
Chart
27
20221018
Hourly
Intraday
$141.52
2.66%
1.75
%
1.4
89
0.51
%
0.29
%
1.1
61
Chart
28
20221017
Hourly
Intraday
$138.13
2.8%
2.91
%
1.5
42
-0.05
%
0.07
%
0.4
62
Chart
29
20221004
Hourly
Intraday
$142.35
2.78%
4.13
%
1.2
97
0.55
%
0.39
%
1.1
47
Chart
Avg positive intraday return: 0.89(62%) Avg negative intraday return: -0.88(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$212.05
-1.36%
-1.86
%
-1.2
0
-0.03
%
-0.16
%
-2
31
Chart
2
20230915
Hourly
Intraday
$217.68
-2.1%
-2.03
%
-0.6
0
-0.23
%
-0.49
%
-1.3
46
Chart
3
20230913
Hourly
Intraday
$224.18
-1.81%
-2.85
%
-1.4
0
-0.53
%
-0.24
%
-0.6
54
Chart
4
20230706
Hourly
Intraday
$197.95
-1.05%
-0.58
%
-1.1
9
-0.1
%
-0.02
%
0.8
57
Chart
5
20230703
Hourly
Intraday
$199.21
-1.29%
-0.23
%
-0.8
74
0.01
%
0.08
%
1.5
70
Chart
6
20230623
Hourly
Intraday
$194.11
-1.13%
-0.58
%
-1.2
69
-0.01
%
0.06
%
1.2
72
Chart
7
20230608
Hourly
Intraday
$185.8
-1.19%
-0.41
%
-0.9
82
0.14
%
0.04
%
1.6
64
Chart
8
20230524
Hourly
Intraday
$168.72
-1.58%
-1.86
%
-2.4
0
-0.32
%
-0.18
%
-0.7
51
Chart
9
20230523
Hourly
Intraday
$172.4
-1.22%
-1.62
%
-1.8
23
-0.06
%
-0.02
%
0.4
48
Chart
10
20230516
Hourly
Intraday
$167.43
-1.5%
-2.07
%
-2.2
67
0.02
%
0.01
%
-0.4
61
Chart
11
20230504
Hourly
Intraday
$169.35
-2.16%
-2.29
%
-1.6
56
-0.19
%
0.02
%
1
66
Chart
12
20230413
Hourly
Intraday
$158.59
-1.74%
-0.94
%
-1.4
63
0.03
%
0.07
%
-0.7
45
Chart
13
20230405
Hourly
Intraday
$160.3
-1.14%
-2.33
%
-0.6
2
-0.58
%
-0.28
%
-1.6
44
Chart
14
20230324
Hourly
Intraday
$161.76
-1.19%
-0.55
%
-2.4
0
-0.31
%
-0.14
%
-1.1
36
Chart
15
20230323
Hourly
Intraday
$166.52
-1.04%
-0.97
%
-0.7
65
-0.01
%
0.08
%
-1
36
Chart
16
20230317
Hourly
Intraday
$161.03
-2.09%
-2.57
%
-0.5
46
0.08
%
-0.34
%
-2.3
34
Chart
17
20230315
Hourly
Intraday
$166.64
-1.73%
-7.31
%
-2.2
29
-0.17
%
-0.18
%
-3.5
33
Chart
18
20230313
Hourly
Intraday
$168.01
-2.07%
-0.66
%
-1
0
-0.55
%
-0.26
%
-2.2
50
Chart
19
20230224
Hourly
Intraday
$170.73
-1%
0.27
%
-0.6
54
-0.12
%
-0.03
%
0.9
70
Chart
20
20230125
Hourly
Intraday
$158.75
-1.83%
-1.58
%
-0.9
76
-0.01
%
0.16
%
-0
51
Chart
21
20230119
Hourly
Intraday
$155.54
-1.29%
-3.6
%
-1.1
0
-0.41
%
-0.26
%
-2.1
47
Chart
22
20221222
Hourly
Intraday
$156.1
-1.06%
-1.27
%
-1.1
78
0.04
%
0%
-1
37
Chart
23
20221216
Hourly
Intraday
$153.98
-1.23%
-0.57
%
-0.4
2
-0.61
%
-0.19
%
-2
34
Chart
24
20221215
Hourly
Intraday
$157.8
-2.22%
-3.71
%
-1.8
40
-0.27
%
-0.02
%
-2.1
30
Chart
25
20221205
Hourly
Intraday
$160.76
-1.35%
-1.81
%
-1.1
65
-0.12
%
0.02
%
-0.8
49
Chart
26
20221202
Hourly
Intraday
$159.96
-2.2%
-0.03
%
-2.1
70
-0.01
%
-0.07
%
0.3
58
Chart
27
20221103
Hourly
Intraday
$151.2
-1.01%
2.64
%
-1.3
68
-0.01
%
0.03
%
1.9
79
Chart
28
20221013
Hourly
Intraday
$133.21
-2.21%
1.96
%
-2
16
-0.36
%
-0.14
%
0.3
58
Chart
29
20221011
Hourly
Intraday
$135.32
-1.02%
0.03
%
-0.2
9
-0.11
%
-0.29
%
-0.3
48
Chart
30
20221007
Hourly
Intraday
$138.59
-2.3%
-4.13
%
-2.2
3
-0.44
%
-0.12
%
-0.4
44
Chart
31
20220929
Hourly
Intraday
$132.14
-1.59%
0.18
%
-1
70
0.12
%
-0.1
%
-1.1
28
Chart
Avg positive intraday return: 1.23(55%) Avg negative intraday return: -1.18(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA