|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $189.5500 One month high (close): $203.0600
ETN Daily Change: -0.52% Daily StdDev 1.65% ETN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $201.92(-0.52%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 197.34 | 199.94 | 202.41(0.04) | 202.8(-0.01) | 202.76(-0.13) | 202.1 | 1.5 | | 10 | 20(-4.3) | 40 | [2] | [-6] | [-11] | -28 | -98 | DR | -1 | OpenShort? | | (1) | -8 | -17 | -25 | -20 | -0.5,35 | 65 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -3.29%(64%)
Daily Trend: %
Up Forces: 202.41(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 199.94(daily_ema_10 -1.07%) 197.34(daily_ema_20 -2.36%)
Resistance Levels: 202.8(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jul/12 | 14 | 197.34 | 199.94 | 202.32(0.08) | 202.8(0) | 203.02(-0.07) | 202.71 | 1.7 | | 10 | 24(-7.2) | 50 | [5] | [-1] | [-5] | 17 | -85 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -21 | -3 | 0.5,54 | 65 | | 3 | Jul/12 | 13 | 197.34 | 199.94 | 202.15(0.06) | 202.82(0.02) | 203.02(0) | 202.86 | 1.7 | | 10 | 32(-1.7) | 50 | [4] | [3] | [-1] | 37 | -24 | CR | -0.3 | HoldShort | | (5) | 0 | 4 | -15 | -3 | 0.7,69 | 65 | | 4 | Jul/12 | 12 | 197.34 | 199.94 | 202.02(0.05) | 202.77(0.01) | 203.16(0.05) | 202.69 | 1.7 | | 10 | 33(-1.4) | 40 | [3] | [6] | [-9] | 46 | -11 | CR | -0.4 | HoldShort | | (3) | 3 | -20 | -13 | -6 | 0.6,81 | 65 | | 5 | Jul/12 | 11 | 197.34 | 199.94 | 201.91(0.09) | 202.74(0.05) | 203.05(0.13) | 203.43 | 1.9 | | 10 | 35(-0.6) | 50 | [6] | [12] | [2] | 81 | 18 | UT | 0.3 | HoldLong | | (5) | 8 | 2 | 4 | 12 | 1.4,96 | 65 | | | | |
| 6 | Jul/12 | 10 | 197.34 | 199.94 | 201.72(0.1) | 202.63(0.04) | 202.79(0.06) | 203.34 | 1.9 | | 10 | 35(-4.6) | 50 | [6] | [8] | [1] | 83 | -13 | UT | 0.5 | HoldLong | | (5) | 4 | -5 | 9 | 12 | 1.4,98 | 65 | | 7 | Jul/12 | 9 | 197.34 | 199.94 | 201.51(0.13) | 202.55(0.1) | 202.67(0.1) | 203.53 | 1.9 | | 10 | 40(-1.2) | 50 | [8] | [13] | [9] | 84 | -14 | UT | 0.7 | HoldLong? | | (7) | 6 | 19 | 6 | 14 | 1.6,94 | 65 | | 8 | Jul/11 | 15 | 196.63 | 199.51 | 201.25(0.13) | 202.35(0.06) | 202.46(0.04) | 202.85 | 2 | | 11 | 41(-5.9) | 50 | [8] | [8] | [7] | 70 | -50 | UT | 0.3 | OpenLong? | | (6) | 2 | 21 | 0 | 6 | 1.2,90 | 68 | | 9 | Jul/11 | 14 | 196.63 | 199.51 | 200.99(0.11) | 202.22(0.06) | 202.38(-0.01) | 202.11 | 1.7 | | 11 | 47(-4.9) | 50 | [7] | [5] | [-5] | 56 | -61 | CR | -0.2 | HoldShort | | (7) | -1 | -6 | -8 | -16 | 0.8,86 | 68 | | 10 | Jul/11 | 13 | 196.63 | 199.51 | 200.76(0.13) | 202.1(0.04) | 202.41(-0.03) | 202.34 | 1.8 | | 11 | 52(-4.3) | 50 | [8] | [4] | [-0] | 67 | -68 | UT | -0 | OpenLong | | (7) | -2 | 1 | -4 | -1 | 1,92 | 68 | | | | |
| 11 | Jul/11 | 12 | 196.63 | 199.51 | 200.5(0.13) | 202.02(0.1) | 202.47(0.04) | 202.29 | 1.8 | | 11 | 56(-2.3) | 50 | [8] | [10] | [-6] | 69 | -38 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -5 | -9 | 1,94 | 68 | | 12 | Jul/11 | 11 | 196.63 | 199.51 | 200.24(0.14) | 201.81(0.16) | 202.39(0.07) | 202.73 | 1.9 | | 11 | 58(-1.4) | 50 | [8] | [13] | [2] | 80 | -12 | UT | 0.2 | HoldLong | | (8) | 4 | 9 | -4 | -5 | 1.3,97 | 68 | | 13 | Jul/11 | 10 | 196.63 | 199.51 | 199.97(0.15) | 201.49(0.11) | 202.25(0.11) | 202.4 | 1.8 | | 11 | 60(-0.1) | 50 | [9] | [14] | [1] | 80 | -12 | UT | 0.1 | HoldLong | | (8) | 7 | 2 | -3 | 10 | 1.3,97 | 68 | | 14 | Jul/11 | 9 | 196.63 | 199.51 | 199.68(0.12) | 201.26(0.08) | 202.03(0.12) | 202.33 | 1.8 | | 11 | 60(0.8) | 50 | [7] | [14] | [-1] | 83 | 34 | CR | 0.2 | OpenShort? | | (8) | 7 | -6 | -1 | 18 | 1.4,98 | 68 | | 15 | Jul/10 | 15 | 195.88 | 198.81 | 199.45(0.12) | 201.09(0.14) | 201.79(0.11) | 202.56 | 2 | | 11 | 59(6.3) | 50 | [7] | [15] | [6] | 93 | 60 | UT | 0.4 | OpenLong? | | (8) | 7 | 13 | 1 | 19 | 1.7,100 | 73 | | | | |
| 16 | Jul/10 | 14 | 195.88 | 198.81 | 199.22(0.06) | 200.81(0.17) | 201.56(0.17) | 202.1 | 1.9 | | 11 | 53(3.5) | 50 | [4] | [19] | [4] | 90 | 121 | UT | 0.3 | OpenLong | | (6) | 10 | 10 | 2 | 9 | 1.6,100 | 73 | | 17 | Jul/10 | 13 | 195.88 | 198.81 | 199.1(0.06) | 200.47(0.15) | 201.22(0.24) | 201.75 | 1.8 | | 11 | 49(3.4) | 50 | [4] | [22] | [2] | 86 | 130 | UT | 0.3 | OpenLong | | (3) | 15 | 4 | -1 | 12 | 1.6,96 | 73 | | 18 | Jul/10 | 12 | 195.88 | 198.81 | 198.99(0.06) | 200.16(0.2) | 200.74(0.12) | 201.6 | 1.7 | | 11 | 46(3.6) | 50 | [4] | [17] | [8] | 89 | 98 | UT | 0.6 | OpenLong | | (3) | 7 | 19 | 5 | 9 | 1.7,96 | 73 | | 19 | Jul/10 | 11 | 195.88 | 198.81 | 198.87(0.04) | 199.76(0.17) | 200.49(0.05) | 200.93 | 1.5 | | 11 | 42(2.3) | 40 | [2] | [11] | [-3] | 83 | 70 | CR | 0.3 | OpenShort | | (3) | 3 | -15 | 10 | 3 | 1.5,95 | 73 | | 20 | Jul/10 | 10 | 195.88 | 198.81 | 198.79(0.06) | 199.42(0.24) | 200.39(0.21) | 201.48 | 1.7 | | 11 | 40(4.8) | 50 | [4] | [23] | [13] | 89 | 133 | UT | 0.8 | OpenLong | | (3) | 13 | 31 | 1 | 20 | 2,89 | 73 | | | | |
| 21 | Jul/10 | 9 | 195.88 | 198.81 | 198.68(0.01) | 198.94(0.14) | 199.97(0.13) | 200.37 | 1.4 | | 11 | 35(0.5) | 50 | [1] | [15] | [11] | 73 | 115 | UT | 0.3 | OpenLong? | | (1) | 8 | 30 | -0 | 13 | 1.4,88 | 73 | | 22 | Jul/7 | 15 | 195.15 | 197.94 | 198.68(0) | 198.67(0.11) | 199.71(0.06) | 199.3 | 1.2 | | 10 | 35(2.2) | 30 | [0] | [8] | [-10] | 54 | 46 | CR | -0.4 | HoldShort? | | (-1) | 4 | -30 | 2 | 0 | 0.6,89 | 53 | | 23 | Jul/7 | 14 | 195.15 | 197.94 | 198.66(-0.01) | 198.46(0.18) | 199.59(0.29) | 200.38 | 1.5 | | 10 | 33(-0.3) | 50 | [-1] | [24] | [7] | 86 | 179 | UR | 0.7 | SmallShort | | (2) | 18 | -2 | 30 | 20 | 1.5,98 | 53 | | 24 | Jul/7 | 13 | 195.15 | 197.94 | 198.67(0.01) | 198.11(0.16) | 199.02(0.3) | 200.44 | 1.5 | | 10 | 33(0.6) | 50 | [1] | [25] | [16] | 74 | 161 | UT | 1.2 | OpenLong | | (-1) | 18 | 19 | 32 | 20 | 1.5,86 | 53 | | 25 | Jul/7 | 12 | 195.15 | 197.94 | 198.67(0) | 197.79(0.09) | 198.42(0.26) | 199.76 | 1.3 | | 10 | 32(-0.1) | 50 | [0] | [20] | [20] | 47 | 131 | UR | 1.2 | SmallShort | | (-1) | 16 | 30 | 35 | 20 | 1,72 | 53 | | | | |
| 26 | Jul/7 | 11 | 195.15 | 197.94 | 198.65(-0.02) | 197.62(-0.07) | 197.91(0.13) | 198.68 | 1 | | 10 | 32(-0.1) | 50 | [-1] | [7] | [8] | -3 | 57 | UR | 0.7 | SmallShort | | (-2) | 8 | 2 | 20 | 20 | 0,47 | 53 | | 27 | Jul/7 | 10 | 195.15 | 197.94 | 198.69(-0.08) | 197.75(-0.03) | 197.65(0.18) | 198.63 | 1 | | 10 | 32(-5.9) | 50 | [-5] | [10] | [16] | -21 | 137 | UR | 0.8 | SmallShort | | (-1) | 11 | 29 | 19 | 20 | -0.1,32 | 53 | | 28 | Jul/7 | 9 | 195.15 | 197.94 | 198.84(-0.12) | 197.8(-0.09) | 197.3(0.06) | 197.61 | 0.7 | | 10 | 38(-3.4) | 25 | [-7] | [0] | [3] | -58 | 86 | UR | 0.2 | SmallShort? | | (-6) | 4 | 3 | 9 | 11 | -0.9,15 | 53 | | 29 | Jul/6 | 15 | 194.44 | 197.67 | 199.07(-0.1) | 197.98(-0.09) | 197.19(0.02) | 197.52 | 0.8 | | 11 | 42(2.1) | 35 | [-6] | [-2] | [5] | -63 | 34 | RG | 0.2 | Wait? | | (-7) | 1 | 10 | 10 | 2 | -1,12 | 57 | | 30 | Jul/6 | 14 | 194.44 | 197.67 | 199.27(-0.1) | 198.16(-0.12) | 197.16(-0.08) | 197.17 | 0.7 | | 11 | 40(0.9) | 35 | [-6] | [-9] | [0] | -78 | -23 | RG | 0 | Wait | | (-7) | -5 | -2 | 9 | -10 | -1.4,7 | 57 | | | | |
| 31 | Jul/6 | 13 | 194.44 | 197.67 | 199.47(-0.1) | 198.4(-0.13) | 197.31(-0.28) | 197.23 | 0.7 | | 11 | 39(1.3) | 25 | [-6] | [-21] | [1] | -84 | -76 | RG | -0.1 | Wait | | (-6) | -17 | 3 | 4 | -15 | -1.5,4 | 57 | | 32 | Jul/6 | 12 | 194.44 | 197.67 | 199.67(-0.09) | 198.65(-0.11) | 197.86(-0.22) | 197.11 | 0.7 | | 11 | 37(2.8) | 30 | [-6] | [-17] | [-1] | -93 | -91 | RG | -0.5 | Wait | | (-6) | -13 | 6 | -1 | -20 | -1.8,2 | 57 | | 33 | Jul/6 | 11 | 194.44 | 197.67 | 199.84(-0.08) | 198.87(-0.19) | 198.29(-0.25) | 196.92 | 0.6 | | 11 | 35(4.7) | 10 | [-5] | [-21] | [-11] | -105 | -132 | RG | -1 | SmallLong | | (-5) | -15 | -14 | -20 | -20 | -2.2,0 | 57 | | 34 | Jul/6 | 10 | 194.44 | 197.67 | 199.99(-0.02) | 199.24(-0.13) | 198.78(-0.17) | 197.41 | 0.8 | | 11 | 30(2.2) | 40 | [-1] | [-13] | [-10] | -97 | -155 | RG | -1.2 | SmallLong | | (-3) | -10 | -15 | -11 | -20 | -2.2,8 | 57 | | 35 | Jul/6 | 9 | 194.44 | 197.67 | 200.04(-0.02) | 199.49(-0.1) | 199.12(-0.19) | 197.95 | 0.9 | | 11 | 28(2.1) | 20 | [-1] | [-14] | [-23] | -89 | -130 | RG | -1.1 | SmallLong? | | (-1) | -12 | -54 | -11 | -20 | -1.9,9 | 57 | | | | |
| 36 | Jul/5 | 15 | 193.77 | 197.41 | 200.09(0.02) | 199.69(0.04) | 199.49(0.03) | 199.86 | 1.5 | | 11 | 26(0.7) | 50 | [1] | [5] | [5] | -45 | -24 | UT | 0.4 | OpenLong? | | (2) | 2 | 15 | 1 | -3 | -0.2,10 | 65 | | 37 | Jul/5 | 14 | 193.77 | 197.41 | 200.09(0) | 199.62(-0.13) | 199.43(-0.01) | 199.34 | 1.4 | | 11 | 25(-0.2) | 50 | [0] | [-3] | [1] | -64 | -44 | RG | -0.1 | Wait | | (0) | -1 | 2 | -9 | 18 | -0.7,4 | 65 | | 38 | Jul/5 | 13 | 193.77 | 197.41 | 200.04(0.01) | 199.88(-0.13) | 199.44(-0.13) | 199.29 | 1.3 | | 11 | 25(-0.4) | 50 | [1] | [-10] | [-2] | -56 | -86 | DR | -0.1 | OpenShort | | (0) | -8 | -1 | -13 | 9 | -0.7,12 | 65 | | 39 | Jul/5 | 12 | 193.77 | 197.41 | 200.02(0.03) | 200.15(-0.12) | 199.69(-0.09) | 199.33 | 1.3 | | 11 | 26(-1.1) | 50 | [2] | [-7] | [-5] | -48 | -87 | DR | -0.3 | OpenShort | | (1) | -5 | -8 | -12 | -7 | -0.7,20 | 65 | | 40 | Jul/5 | 11 | 193.77 | 197.41 | 199.97(0.08) | 200.39(-0.07) | 199.87(-0.02) | 199.62 | 1.4 | | 11 | 27(-6.1) | 50 | [5] | [-1] | [-4] | -37 | -111 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -16 | -10 | -0.3,21 | 65 | | | | |
| 41 | Jul/5 | 10 | 193.77 | 197.41 | 199.81(0.14) | 200.54(-0.06) | 199.9(0.09) | 199.65 | 1.4 | | 11 | 33(-10.5) | 50 | [8] | [7] | [1] | -18 | -136 | UT | -0.2 | OpenLong | | (5) | 5 | 10 | -8 | -14 | -0.1,35 | 65 | | 42 | Jul/5 | 9 | 193.77 | 197.41 | 199.54(0.11) | 200.66(-0.07) | 199.73(-0.3) | 199.31 | 1.3 | | 11 | 43(-6.6) | 45 | [7] | [-17] | [-16] | -12 | -208 | DR | -0.2 | OpenShort? | | (7) | -18 | -35 | -11 | -20 | -0.1,41 | 65 | | 43 | Jul/3 | 12 | 193.15 | 196.95 | 199.33(0.15) | 200.81(0.03) | 200.33(-0.14) | 200.56 | 1.5 | | 14 | 50(5.3) | 50 | [9] | [-2] | [1] | 12 | -138 | RG | 0.1 | Wait | | (8) | -8 | 10 | -6 | -15 | 0.6,47 | 70 | | 44 | Jul/3 | 11 | 193.15 | 196.95 | 199.03(0.12) | 200.74(0.07) | 200.62(-0.15) | 200.2 | 1.4 | | 14 | 45(-2.3) | 50 | [7] | [-2] | [-3] | 7 | -95 | DR | -0.2 | OpenShort | | (8) | -8 | 13 | -26 | -20 | 0.5,44 | 70 | | 45 | Jul/3 | 10 | 193.15 | 196.95 | 198.8(0.1) | 200.6(0.05) | 200.92(-0.14) | 199.73 | 1.3 | | 14 | 47(-1.6) | 50 | [6] | [-2] | [-2] | 20 | -82 | DR | -0.5 | OpenShort | | (7) | -8 | 15 | -23 | -20 | 0.4,60 | 70 | | | | |
| 46 | Jul/3 | 9 | 193.15 | 196.95 | 198.6(0.08) | 200.5(0.01) | 201.2(-0.19) | 199.21 | 1.2 | | 14 | 48(-0.7) | 20 | [4] | [-6] | [-32] | 29 | -95 | DR | -0.8 | OpenShort? | | (5) | -11 | -76 | -20 | -20 | 0.2,74 | 70 | | 47 | Jun/30 | 15 | 192.1 | 196.02 | 198.45(0.13) | 200.48(0.14) | 201.58(0.14) | 201.94 | 2 | | 14 | 49(1.1) | 50 | [7] | [16] | [1] | 85 | 86 | UT | 0.1 | OpenLong? | | (8) | 8 | -1 | -1 | 19 | 1.4,100 | 70 | | 48 | Jun/30 | 14 | 192.1 | 196.02 | 198.19(0.1) | 200.19(0.16) | 201.29(0.21) | 201.99 | 2 | | 14 | 48(3.2) | 50 | [6] | [20] | [10] | 89 | 142 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 30 | 20 | 1.6,99 | 70 | | 49 | Jun/30 | 13 | 192.1 | 196.02 | 197.99(0.09) | 199.88(0.16) | 200.87(0.29) | 201.67 | 1.9 | | 14 | 45(3.3) | 50 | [5] | [24] | [13] | 89 | 172 | UT | 0.4 | OpenLong | | (6) | 16 | 17 | 30 | 20 | 1.6,99 | 70 | | 50 | Jun/30 | 12 | 192.1 | 196.02 | 197.81(0.1) | 199.56(0.23) | 200.28(0.23) | 201.06 | 1.8 | | 14 | 42(2.6) | 50 | [6] | [23] | [3] | 89 | 117 | UT | 0.4 | OpenLong | | (5) | 13 | -6 | 30 | 4 | 1.6,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|