Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 10 2023



ETN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230710 ETNHourly  Intraday  $200.37  $203.06  0.96%  1.36%  2.32%  2.2  1.43%  0.2%1.97%Chart
  2 20230710 AZOHourly  Intraday  $2496.62  $2513.56  1.09%  0.69%  1.78%  1.8  1.22%  0.16%1.48%Chart
  3 20230525 QQQHourly  Intraday  $337.58  $339.7  1.82%  0.64%  2.46%  1.8  4.4%  0.16%1.63%Chart
  4 20230324 NEMHourly  Intraday  $48.15  $48.55  0.75%  0.84%  1.59%  1.7  0.97%  0.17%1.85%Chart
  5 20221209 SLVHourly  Intraday  $21.43  $21.56  1.04%  0.61%  1.65%  1.9  $-0.88%  0.24%1.87%Chart
 
  6 20221122 COSTHourly  Intraday  $527.9  $531.76  0.92%  0.74%  1.66%  1.7  1.13%  0.24%2.16%Chart
  7 20220727 IWOHourly  Intraday  $220.33  $224.44  0.58%  1.87%  2.45%  1.7  4.3%  0.18%1.5%Chart
  8 20220406 ANTMHourly  Intraday  $497.43  $506.87  0.53%  1.91%  2.44%  1.9  1.05%  0.18%1.74%Chart
  9 20211215 ZTSHourly  Intraday  $229.79  $232.08  0.75%  1.01%  1.76%  1.7  4.09%  0.21%1.55%Chart
  10 20210621 SPGIHourly  Intraday  $390.43  $399.52  -0.08%  2.33%  2.25%  1.7  2.82%  0.16%1.48%Chart
 
  11 20210603 LLYHourly  Intraday  $199.68  $202.7  0.27%  1.52%  1.79%  1.9  15.21%  0.17%1.65%Chart
  12 20210514 CMCSAHourly  Intraday  $57.71  $58.8  0.09%  1.89%  1.98%  1.9  $-6.37%  0.23%1.7%Chart
  13 20210514 GDXHourly  Intraday  $37.48  $37.84  1.49%  0.97%  2.46%  1.7  3.83%  0.21%1.72%Chart
  14 20210426 REMXHourly  Intraday  $80.69  $81.57  0.76%  1.1%  1.86%  1.9  $-1.56%  0.23%2.38%Chart
  15 20210423 PAVEHourly  Intraday  $25.65  $25.94  0.63%  1.14%  1.77%  2.1  $-0.46%  0.2%1.52%Chart
 
  16 20210405 APDHourly  Intraday  $286.65  $289.51  0.62%  1%  1.62%  2  $-2.29%  0.16%2.06%Chart
  17 20210405 ADPHourly  Intraday  $190.94  $193.02  0.88%  1.1%  1.98%  1.8  $-1.58%  0.21%1.99%Chart
  18 20210308 PAVEHourly  Intraday  $0  $23.82  -100%  101.62%  1.62%  1.9  4.28%  0.21%1.78%Chart
  19 20201228 TJXHourly  Intraday  $67.55  $68.4  0.85%  1.27%  2.12%  1.8  $-2.46%  0.21%1.78%Chart
  20 20201223 PNCHourly  Intraday  $145.86  $146.7  1.49%  0.58%  2.07%  1.9  1.57%  0.2%2.14%Chart
 
  21 20200901 MCHIHourly  Intraday  $77.1  $77.42  1.78%  0.42%  2.2%  1.7  $-5.24%  0.22%1.5%Chart
  22 20200812 SNSRHourly  Intraday  $0  $27.35  -100%  101.71%  1.71%  1.7  $-1.79%  0.22%1.93%Chart
  23 20200518 INTUHourly  Intraday  $290.73  $290.61  2.21%  -0.04%  2.17%  1.7  $-2.87%  0.19%2.15%Chart
  24 20200109 BABAHourly  Intraday  $221.48  $221.78  1.59%  0.14%  1.73%  1.8  0.97%  0.18%2.26%Chart
  25 20200109 SVXYHourly  Intraday  $66.79  $67.28  1.07%  0.75%  1.82%  2.4  3.26%  0.2%1.67%Chart
 
  26 20200109 UDOWHourly  Intraday  $128.82  $129.97  1.34%  0.9%  2.24%  2.1  3.21%  0.17%2.19%Chart
  27 20191213 EXASHourly  Intraday  $0  $87.2  -100%  102.08%  2.08%  1.8  12.02%  0.23%1.62%Chart
  28 20190718 NEMHourly  Intraday  $0  $39.7  -100%  101.64%  1.64%  1.9  $-3.65%  0.23%2.03%Chart
  29 20190711 HDHourly  Intraday  $0  $214.04  -100%  101.56%  1.56%  1.7  0.19%  0.19%1.72%Chart
  30 20190301 SVXYHourly  Intraday  $0  $52.18  -100%  102.23%  2.23%  1.9  $-5%  0.18%2.16%Chart
 
  31 20190212 SPOTHourly  Intraday  $0  $140.46  -100%  101.92%  1.92%  2.1  5.25%  0.16%2.42%Chart
  32 20190212 FDXHourly  Intraday  $0  $185.45  -100%  102.41%  2.41%  1.8  $-1.91%  0.19%1.68%Chart
  33 20181115 VRSKHourly  Intraday  $0  $123.64  -100%  102.3%  2.3%  1.7  $-3.08%  0.19%1.55%Chart
  34 20180919 USOHourly  Intraday  $0  $119.52  -100%  101.7%  1.7%  2.2  1.14%  0.21%1.54%Chart
  35 20180601 AAPLHourly  Intraday  $0  $47.56  -100%  101.8%  1.8%  1.8  0.78%  0.23%2.29%Chart
 
  36 20180601 MDTHourly  Intraday  $0  $86.39  -100%  101.75%  1.75%  1.8  $-0.74%  0.2%1.71%Chart
  37 20180123 NEMHourly  Intraday  $0  $40.32  -100%  101.66%  1.66%  1.9  $-0.55%  0.18%2.09%Chart
  38 20180111 CMIHourly  Intraday  $0  $183.9  -100%  101.85%  1.85%  1.7  2.82%  0.24%1.87%Chart
  39 20170928 ARKGHourly  Intraday  $0  $26.05  -100%  102%  2%  2.5  2.96%  0.23%1.92%Chart
  40 20170901 DLTRHourly  Intraday  $0  $81.06  -100%  101.78%  1.78%  1.7  2.89%  0.16%2.41%Chart
 
  41 20170613 GDXJHourly  Intraday  $0  $34.33  -100%  102.32%  2.32%  1.8  $-5.62%  0.18%1.5%Chart
  42 20170501 IBUYHourly  Intraday  $0  $32  -100%  102.01%  2.01%  2  1.28%  0.16%1.7%Chart
  43 20170301 AMATHourly  Intraday  $0  $35.86  -100%  101.74%  1.74%  1.9  0.92%  0.2%1.48%Chart
  44 20170106 EXCHourly  Intraday  $0  $33.42  -100%  101.63%  1.63%  2.1  $-1.77%  0.21%1.7%Chart
  45 20170104 NFLXHourly  Intraday  $0  $129.41  -100%  101.51%  1.51%  2.4  0.84%  0.17%1.55%Chart
 
  46 20161215 ALGNHourly  Intraday  $0  $100.27  -100%  101.69%  1.69%  1.7  $-2.05%  0.19%1.84%Chart
  47 20161206 TMUSHourly  Intraday  $0  $55.99  -100%  101.76%  1.76%  1.7  1.18%  0.22%2.4%Chart
  48 20161005 MGMHourly  Intraday  $0  $26.64  -100%  101.56%  1.56%  2.1  $-1.16%  0.23%1.58%Chart
  49 20160803 AGIOHourly  Intraday  $0  $46.02  -100%  102.49%  2.49%  1.7  $-13.3%  0.2%1.56%Chart
  50 20160727 FBHourly  Intraday  $0  $123.34  -100%  101.75%  1.75%  1.8  $-0.67%  0.23%1.95%Chart
 
  51 20160329 XLKHourly  Intraday  $0  $44.19  -100%  101.56%  1.56%  1.7  $-0.2%  0.21%1.56%Chart
  52 20151215 BMYHourly  Intraday  $0  $64.51  -100%  102.3%  2.3%  2.1  $-2.72%  0.24%1.56%Chart
  53 20141202 FASHourly  Intraday  $0  $30.29  -100%  102.46%  2.46%  1.8  4.91%  0.2%2%Chart
  54 20140519 LUVHourly  Intraday  $0  $25.12  -100%  102.07%  2.07%  1.8  2.99%  0.16%1.7%Chart
  55 20140512 FLTHourly  Intraday  $0  $124.29  -100%  101.87%  1.87%  1.7  $-2.11%  0.24%2.26%Chart
 
Total return: 106.9%
Avg positive open return: 1.02(42%)   Avg negative open return: -96.88(58%)
Avg positive intraday return: 58.95(98%)   Avg negative intraday return: -0.04(2%)
Avg positive next week return: 3.13(55%)   Avg negative next week return: -2.8(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA