Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 14 2023



ETN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230301 DFSHourly  Intraday  $112.08  $112.94  0.07%  0.77%  0.84%  -0.3  $-2.07%  0.6%-0.86%Chart
  2 20230217 BEPCHourly  Intraday  $29.68  $30.01  0.07%  1.11%  1.18%  -0.4  $-6.6%  0.54%-1.01%Chart
  3 20230126 CTASHourly  Intraday  $438.98  $440.59  0.48%  0.37%  0.85%  -0.3  0.6%  0.59%-0.93%Chart
  4 20221007 LMTHourly  Intraday  $397.75  $403.55  -0.43%  1.45%  1.02%  -0.4  $-3.5%  0.87%-1.04%Chart
  5 20220909 APDHourly  Intraday  $255.26  $256.97  0.57%  0.67%  1.24%  -0.4  $-3.74%  0.56%-1.17%Chart
 
  6 20220908 IRHourly  Intraday  $48.17  $49.31  -1.15%  2.34%  1.19%  -0.3  0%  0.81%-0.97%Chart
  7 20220506 DARHourly  Intraday  $74.81  $76.08  -0.8%  1.69%  0.89%  -0.4  1.66%  0.7%-0.93%Chart
  8 20220419 NSCHourly  Intraday  $264.57  $264.86  0.79%  0.11%  0.9%  -0.4  $-3.86%  0.7%-1.15%Chart
  9 20220404 NVAXHourly  Intraday  $75.95  $75.24  2.17%  -0.96%  1.21%  -0.4  $-23.63%  0.56%-0.86%Chart
  10 20220201 EWGHourly  Intraday  $32.22  $32.28  0.66%  0.18%  0.84%  -0.3  $-0.56%  0.54%-0.99%Chart
 
  11 20211207 PHHourly  Intraday  $317.41  $314.46  1.84%  -0.94%  0.9%  -0.4  $-0.97%  0.82%-1.06%Chart
  12 20210715 FXIHourly  Intraday  $44.74  $44.74  0.97%  0%  0.97%  -0.5  $-1.88%  0.82%-0.84%Chart
  13 20210520 TSMHourly  Intraday  $112.63  $113.28  0.2%  0.58%  0.78%  -0.4  2.2%  0.82%-1.06%Chart
  14 20210503 KMBHourly  Intraday  $134  $134.74  0.52%  0.55%  1.07%  -0.4  1.6%  0.65%-1.22%Chart
  15 20210315 ADIHourly  Intraday  $148.81  $151.06  -0.47%  1.5%  1.03%  -0.5  2.28%  0.84%-1.05%Chart
 
  16 20210204 DLTRHourly  Intraday  $104.95  $105.97  -0.09%  0.98%  0.89%  -0.3  2.73%  0.56%-1.22%Chart
  17 20201229 CIHourly  Intraday  $205  $204.05  1.4%  -0.47%  0.93%  -0.3  2.64%  0.68%-1.2%Chart
  18 20200930 IVEHourly  Intraday  $112.15  $112.45  0.55%  0.27%  0.82%  -0.5  2.55%  0.57%-1.1%Chart
  19 20200930 VYMHourly  Intraday  $80.79  $80.93  0.6%  0.17%  0.77%  -0.5  2.59%  0.55%-1.13%Chart
  20 20200706 VZHourly  Intraday  $55.23  $55.24  0.8%  0.02%  0.82%  -0.4  $-1.43%  0.75%-0.86%Chart
 
  21 20200702 LUVHourly  Intraday  $34.51  $34.12  2.07%  -1.15%  0.92%  -0.5  $-2.64%  0.68%-0.99%Chart
  22 20200520 AVBHourly  Intraday  $155.28  $155.83  0.41%  0.35%  0.76%  -0.4  2.05%  0.62%-1.24%Chart
  23 20200514 EXCHourly  Intraday  $34.99  $36.13  -1.96%  3.19%  1.23%  -0.4  0.87%  0.6%-0.84%Chart
  24 20191115 CCIHourly  Intraday  $0  $134.68  -100%  100.76%  0.76%  -0.3  $-1.75%  0.59%-1.09%Chart
  25 20190821 IWNHourly  Intraday  $0  $115.17  -100%  100.77%  0.77%  -0.3  $-2.53%  0.6%-1.16%Chart
 
  26 20190718 REGNHourly  Intraday  $0  $303.09  -100%  101.23%  1.23%  -0.5  0.11%  0.76%-0.9%Chart
  27 20190426 IQVHourly  Intraday  $0  $138.7  -100%  100.98%  0.98%  -0.4  0.1%  0.84%-1.01%Chart
  28 20190405 DOCUHourly  Intraday  $0  $53.84  -100%  100.94%  0.94%  -0.4  2.62%  0.75%-1.04%Chart
  29 20181121 UTHRHourly  Intraday  $0  $114.22  -100%  100.88%  0.88%  -0.5  2.69%  0.56%-1.14%Chart
  30 20181010 APOPHourly  Intraday  $0  $23.87  -100%  101.14%  1.14%  -0.3  6.2%  0.76%-1.11%Chart
 
  31 20180919 BJKHourly  Intraday  $0  $40.75  -100%  101.02%  1.02%  -0.3  $-0.91%  0.75%-1.07%Chart
  32 20180807 INTCHourly  Intraday  $0  $49.08  -100%  100.81%  0.81%  -0.4  $-3.18%  0.77%-0.87%Chart
  33 20180706 PRLBHourly  Intraday  $0  $124.1  -100%  101.06%  1.06%  -0.3  3.87%  0.79%-1.02%Chart
  34 20180510 TELHourly  Intraday  $0  $94.28  -100%  100.88%  0.88%  -0.3  1.22%  0.57%-1.24%Chart
  35 20180502 LOWHourly  Intraday  $0  $82.73  -100%  101.21%  1.21%  -0.4  0.55%  0.6%-0.8%Chart
 
  36 20180308 LITHourly  Intraday  $0  $34.64  -100%  100.79%  0.79%  -0.5  2.74%  0.65%-0.93%Chart
  37 20180215 KSUHourly  Intraday  $0  $107.58  -100%  101.13%  1.13%  -0.4  1.15%  0.77%-1.19%Chart
  38 20180213 DTEHourly  Intraday  $0  $102.21  -100%  100.95%  0.95%  -0.3  $-0.3%  0.57%-1.01%Chart
  39 20171212 INSMHourly  Intraday  $0  $29.61  -100%  100.82%  0.82%  -0.3  $-2.74%  0.87%-1.13%Chart
  40 20171004 INDAHourly  Intraday  $0  $33.35  -100%  101.06%  1.06%  -0.4  1.14%  0.64%-1%Chart
 
  41 20170516 SGENHourly  Intraday  $0  $63.41  -100%  100.92%  0.92%  -0.4  5.14%  0.53%-1.07%Chart
  42 20170209 SBUXHourly  Intraday  $0  $53.51  -100%  101.07%  1.07%  -0.4  1.65%  0.8%-0.91%Chart
  43 20170209 NVAXHourly  Intraday  $0  $26.4  -100%  100.76%  0.76%  -0.5  18.18%  0.61%-1.08%Chart
  44 20161129 AVBHourly  Intraday  $0  $164.76  -100%  100.82%  0.82%  -0.4  $-0.34%  0.62%-0.91%Chart
  45 20161018 AWKHourly  Intraday  $0  $72.42  -100%  100.95%  0.95%  -0.4  0.3%  0.55%-0.91%Chart
 
  46 20160916 PEGHourly  Intraday  $0  $42.3  -100%  100.83%  0.83%  -0.4  3.55%  0.55%-1.16%Chart
  47 20151229 SDYHourly  Intraday  $0  $74.75  -100%  100.77%  0.77%  -0.4  $-3.64%  0.67%-1.29%Chart
  48 20151229 MSHourly  Intraday  $0  $30.27  -100%  101.18%  1.18%  -0.5  $-6.3%  0.53%-1.07%Chart
  49 20150716 VWOHourly  Intraday  $0  $40.06  -100%  101.19%  1.19%  -0.4  $-2.77%  0.73%-0.93%Chart
  50 20130909 TSNHourly  Intraday  $0  $29.85  -100%  101.19%  1.19%  -0.4  1.51%  0.61%-1.01%Chart
 
Total return: 48.16%
Avg positive open return: 0.83(34%)   Avg negative open return: -81.97(66%)
Avg positive intraday return: 60.94(90%)   Avg negative intraday return: -0.7(10%)
Avg positive next week return: 2.66(56%)   Avg negative next week return: -3.42(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA