|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $145.7900 One month high (close): $157.5300
ETN Daily Change: -0.59% Daily StdDev 1.77% ETN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $150.92(-0.59%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 152.32 | 153.63 | 151.81(-0.16) | 150.5(-0.01) | 150.48(0.11) | 150.71 | -0.5 | | 4 | 50(-4.8) | -15 | [-9] | [3] | [1] | -34 | 120 | UR | 0.1 | SmallShort? | | (-7) | 6 | -4 | 10 | 10 | -0.7,34 | 55 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 152.32(daily_ema_20 1.07%)
Down Forces: 150.5(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 151.81(hourly_sma_20 0.73%) 153.63(weak_daily_ema_10 1.94%)
|
| | | 2 | Apr/4 | 14 | 152.32 | 153.63 | 152.05(-0.14) | 150.52(-0.05) | 150.31(0.21) | 150.81 | -0.5 | | 4 | 55(-3) | 10 | [-8] | [8] | [6] | -38 | 115 | UR | 0.3 | SmallShort | | (-9) | 12 | 6 | 13 | 20 | -0.7,30 | 55 | | 3 | Apr/4 | 13 | 152.32 | 153.63 | 152.26(-0.16) | 150.59(-0.07) | 150(-0.12) | 150.65 | -0.5 | | 4 | 58(-3) | -15 | [-9] | [-12] | [7] | -50 | 21 | DP | 0.3 | OpenShort | | (-9) | -7 | 12 | 10 | 14 | -0.8,20 | 55 | | 4 | Apr/4 | 12 | 152.32 | 153.63 | 152.51(-0.18) | 150.7(-0.17) | 150.18(-0.11) | 150.34 | -0.6 | | 4 | 61(-1.9) | -5 | [-10] | [-14] | [9] | -64 | 16 | RG | 0.1 | Wait | | (-10) | -6 | 17 | 9 | 17 | -1.1,14 | 55 | | 5 | Apr/4 | 11 | 152.32 | 153.63 | 152.78(-0.22) | 150.95(-0.2) | 150.35(-0.13) | 149.89 | -0.7 | | 4 | 63(-0.4) | -25 | [-12] | [-17] | [-1] | -78 | -0 | DT | -0.2 | HoldShort | | (-11) | -7 | 2 | -3 | -9 | -1.4,7 | 55 | | | | |
| 6 | Apr/4 | 10 | 152.32 | 153.63 | 153.11(-0.22) | 151.25(-0.26) | 150.54(-0.13) | 149.83 | -0.8 | | 4 | 63(0.2) | -15 | [-12] | [-18] | [6] | -81 | -20 | DP | -0.3 | OpenShort | | (-12) | -7 | 19 | 0 | -7 | -1.6,9 | 55 | | 7 | Apr/4 | 9 | 152.32 | 153.63 | 153.44(-0.25) | 151.64(-0.33) | 150.73(-0.3) | 149.32 | -0.9 | | 4 | 63(3) | -50 | [-14] | [-30] | [-30] | -90 | -93 | DT | -0.7 | OpenShort? | | (-14) | -17 | -82 | 2 | -20 | -2,10 | 55 | | 8 | Apr/1 | 15 | 152.11 | 154.02 | 153.82(-0.16) | 152.14(-0.18) | 151.18(-0.01) | 151.53 | -0.2 | | 5 | 60(0) | 5 | [-9] | [-9] | [6] | -70 | 9 | RG | 0.2 | Wait? | | (-10) | -1 | 10 | 10 | 10 | -1.2,10 | 61 | | 9 | Apr/1 | 14 | 152.11 | 154.02 | 154.07(-0.21) | 152.42(-0.21) | 151.2(-0.23) | 151.27 | -0.3 | | 5 | 60(-0.4) | -15 | [-12] | [-22] | [7] | -81 | -28 | DP | 0 | OpenShort | | (-10) | -13 | 21 | 6 | -9 | -1.4,4 | 61 | | 10 | Apr/1 | 13 | 152.11 | 154.02 | 154.39(-0.19) | 152.74(-0.24) | 151.55(-0.28) | 150.69 | -0.4 | | 5 | 60(3.7) | -40 | [-11] | [-26] | [-5] | -95 | -120 | DT | -0.4 | OpenShort | | (-13) | -16 | -6 | 4 | -20 | -1.8,0 | 61 | | | | |
| 11 | Apr/1 | 12 | 152.11 | 154.02 | 154.69(-0.16) | 153.11(-0.3) | 151.97(-0.37) | 150.86 | -0.4 | | 5 | 56(6) | -45 | [-9] | [-32] | [-12] | -100 | -184 | DT | -0.6 | HoldShort | | (-11) | -21 | -26 | -1 | -20 | -2,0 | 61 | | 12 | Apr/1 | 11 | 152.11 | 154.02 | 154.94(-0.15) | 153.57(-0.23) | 152.54(-0.37) | 151.56 | -0.2 | | 5 | 50(5.2) | -30 | [-8] | [-30] | [-5] | -100 | -163 | DT | -0.6 | HoldShort | | (-8) | -21 | -7 | 3 | -20 | -2,0 | 61 | | 13 | Apr/1 | 10 | 152.11 | 154.02 | 155.18(-0.15) | 153.93(-0.25) | 153.1(-0.33) | 151.76 | -0.1 | | 5 | 45(4.9) | -45 | [-8] | [-28] | [-17] | -108 | -152 | DT | -0.9 | HoldShort | | (-8) | -18 | -39 | -4 | -20 | -2.3,0 | 61 | | 14 | Apr/1 | 9 | 152.11 | 154.02 | 155.42(-0.14) | 154.31(-0.2) | 153.61(-0.2) | 152.83 | 0.2 | | 5 | 40(3.1) | -15 | [-8] | [-20] | [-3] | -98 | -81 | DT | -0.6 | OpenShort? | | (-7) | -11 | 1 | -6 | -20 | -1.9,0 | 61 | | 15 | Mar/31 | 15 | 152.02 | 154.41 | 155.64(-0.15) | 154.62(-0.23) | 153.92(-0.23) | 152.8 | 0.2 | | 4 | 37(4.7) | -45 | [-8] | [-22] | [-16] | -108 | -87 | DT | -0.9 | HoldShort? | | (-8) | -13 | -35 | -12 | -20 | -2.3,0 | 64 | | | | |
| 16 | Mar/31 | 14 | 152.02 | 154.41 | 155.88(0.02) | 154.98(-0.17) | 154.27(-0.21) | 153.75 | 0.5 | | 4 | 33(-1.3) | 25 | [1] | [-17] | [-9] | -96 | -212 | DR | -0.5 | HoldShort | | (-7) | -12 | -20 | -8 | -15 | -1.9,2 | 64 | | 17 | Mar/31 | 13 | 152.02 | 154.41 | 155.85(0.05) | 155.25(-0.17) | 154.59(-0.12) | 154.31 | 0.7 | | 4 | 34(-4.9) | 35 | [3] | [-12] | [-4] | -81 | -181 | DR | -0.2 | HoldShort | | (2) | -7 | -6 | -10 | -10 | -1.3,2 | 64 | | 18 | Mar/31 | 12 | 152.02 | 154.41 | 155.77(0.06) | 155.51(-0.14) | 154.77(-0.16) | 154.47 | 0.7 | | 4 | 39(-4) | 35 | [3] | [-13] | [-3] | -73 | -178 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -21 | -17 | -1,2 | 64 | | 19 | Mar/31 | 11 | 152.02 | 154.41 | 155.68(0.06) | 155.73(-0.2) | 155.02(-0.19) | 154.29 | 0.7 | | 4 | 43(-4) | 25 | [3] | [-16] | [-7] | -71 | -196 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -20 | -20 | -1,4 | 64 | | 20 | Mar/31 | 10 | 152.02 | 154.41 | 155.59(0.05) | 156.04(-0.15) | 155.31(-0.24) | 154.48 | 0.7 | | 4 | 47(-2.3) | 5 | [3] | [-18] | [-19] | -50 | -179 | DR | -0.5 | OpenShort | | (3) | -13 | -35 | -24 | -20 | -0.7,18 | 64 | | | | |
| 21 | Mar/31 | 9 | 152.02 | 154.41 | 155.52(0.06) | 156.28(-0.03) | 155.69(-0.14) | 155.44 | 1 | | 4 | 49(-1.7) | 30 | [3] | [-9] | [-1] | -11 | -103 | DR | -0.2 | OpenShort? | | (5) | -8 | 10 | -15 | -20 | -0,39 | 64 | | 22 | Mar/30 | 15 | 152.16 | 154.73 | 155.42(0.07) | 156.32(-0.07) | 155.91(-0.22) | 155.16 | 0.9 | | 8 | 51(-2.7) | 30 | [4] | [-12] | [-13] | -12 | -145 | DR | -0.4 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | -0.2,43 | 68 | | 23 | Mar/30 | 14 | 152.16 | 154.73 | 155.31(0.07) | 156.43(-0.08) | 156.26(-0.12) | 155.66 | 1 | | 8 | 53(-1.2) | 45 | [4] | [-7] | [-5] | 21 | -80 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -18 | 0.2,66 | 68 | | 24 | Mar/30 | 13 | 152.16 | 154.73 | 155.2(0.07) | 156.55(-0.08) | 156.44(-0.2) | 155.82 | 1.1 | | 8 | 55(-0.5) | 35 | [4] | [-12] | [-9] | 33 | -80 | DR | -0.3 | OpenShort | | (5) | -11 | -18 | -12 | -12 | 0.3,75 | 68 | | 25 | Mar/30 | 12 | 152.16 | 154.73 | 155.09(0.09) | 156.67(-0.07) | 156.76(-0.07) | 156.33 | 1.2 | | 8 | 55(-0.3) | 40 | [5] | [-4] | [-4] | 50 | -27 | DR | -0.2 | OpenShort | | (5) | -4 | -9 | -5 | 0 | 0.7,82 | 68 | | | | |
| 26 | Mar/30 | 11 | 152.16 | 154.73 | 154.95(0.09) | 156.78(0.21) | 156.87(0.1) | 156.58 | 1.3 | | 8 | 55(0.9) | 50 | [5] | [14] | [-9] | 57 | 46 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -7 | -20 | 0.9,84 | 68 | | 27 | Mar/30 | 10 | 152.16 | 154.73 | 154.81(0.09) | 156.45(0.28) | 156.72(0.1) | 156.87 | 1.4 | | 8 | 55(1.7) | 50 | [5] | [15] | [1] | 68 | 66 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | 1 | -20 | 1.1,90 | 68 | | 28 | Mar/30 | 9 | 152.16 | 154.73 | 154.67(0.08) | 156.02(0.24) | 156.57(-0.05) | 156.55 | 1.3 | | 8 | 53(1.2) | 20 | [5] | [6] | [-13] | 65 | 27 | CR | -0 | HoldShort? | | (5) | -3 | -34 | 3 | -20 | 1,90 | 68 | | 29 | Mar/29 | 15 | 151.98 | 154.52 | 154.55(0.14) | 155.64(0.33) | 156.65(0.06) | 157.5 | 1.6 | | 11 | 52(5.2) | 50 | [8] | [17] | [10] | 79 | 65 | UT | 0.5 | OpenLong? | | (7) | 3 | 25 | 2 | 15 | 1.7,86 | 70 | | 30 | Mar/29 | 14 | 151.98 | 154.52 | 154.34(0.12) | 155.13(0.24) | 156.56(-0.08) | 156.81 | 1.4 | | 11 | 46(2.3) | 50 | [7] | [7] | [11] | 66 | 20 | UT | 0.2 | OpenLong | | (7) | -5 | 32 | -9 | 20 | 1.5,78 | 70 | | | | |
| 31 | Mar/29 | 13 | 151.98 | 154.52 | 154.16(0.09) | 154.76(0.15) | 156.69(0.31) | 155.9 | 1.1 | | 11 | 44(1) | 50 | [5] | [25] | [-5] | 56 | 96 | CR | -0.5 | HoldShort | | (5) | 17 | -11 | -16 | 18 | 1.1,78 | 70 | | 32 | Mar/29 | 12 | 151.98 | 154.52 | 154.02(0.11) | 154.53(0.22) | 156.2(0.48) | 156.22 | 1.2 | | 11 | 43(2) | 50 | [6] | [37] | [-6] | 74 | 151 | CR | 0 | HoldShort | | (6) | 27 | -21 | -8 | 20 | 1.5,86 | 70 | | 33 | Mar/29 | 11 | 151.98 | 154.52 | 153.85(0.14) | 154.19(0.22) | 155.46(0.54) | 156.81 | 1.4 | | 11 | 41(4.4) | 50 | [8] | [41] | [8] | 94 | 185 | UT | 0.9 | OpenLong | | (8) | 30 | -12 | 36 | 20 | 2,94 | 70 | | 34 | Mar/29 | 10 | 151.98 | 154.52 | 153.64(0.13) | 153.85(0.21) | 154.62(0.58) | 157.15 | 1.5 | | 11 | 37(6.8) | 50 | [7] | [43] | [15] | 103 | 246 | UT | 2 | HoldLong | | (9) | 33 | -9 | 60 | 20 | 2.7,85 | 70 | | 35 | Mar/29 | 9 | 151.98 | 154.52 | 153.44(0.15) | 153.53(0.27) | 153.73(0.59) | 157.4 | 1.5 | | 11 | 30(16.6) | 50 | [8] | [45] | [68] | 99 | 258 | UT | 3.5 | OpenLong? | | (8) | 33 | 146 | 54 | 20 | 3.8,54 | 70 | | | | |
| 36 | Mar/28 | 15 | 151.42 | 153.8 | 153.21(0.02) | 153.12(-0.03) | 152.83(-0.01) | 153.39 | 0.6 | | 7 | 13(-1.1) | 50 | [1] | [0] | [14] | -14 | -13 | UT | 1.2 | OpenLong? | | (1) | -1 | 30 | 16 | 18 | 0.4,26 | 71 | | 37 | Mar/28 | 14 | 151.42 | 153.8 | 153.18(-0.02) | 153.17(-0.1) | 152.85(-0.04) | 152.56 | 0.3 | | 7 | 14(0.7) | 30 | [-1] | [-4] | [-5] | -77 | -31 | RG | -0.6 | Wait | | (-1) | -2 | -5 | -17 | -9 | -1.3,6 | 71 | | 38 | Mar/28 | 13 | 151.42 | 153.8 | 153.21(-0.01) | 153.32(-0.08) | 152.91(-0.1) | 152.7 | 0.4 | | 7 | 14(0.3) | 20 | [-1] | [-7] | [-2] | -63 | -44 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -25 | -9 | -1.1,15 | 71 | | 39 | Mar/28 | 12 | 151.42 | 153.8 | 153.23(-0.01) | 153.45(-0.07) | 153.06(-0.18) | 152.49 | 0.3 | | 7 | 13(0.8) | 15 | [-1] | [-11] | [-11] | -62 | -86 | RG | -1.3 | SmallLong | | (-2) | -10 | -20 | -14 | -20 | -1.7,31 | 71 | | 40 | Mar/28 | 11 | 151.42 | 153.8 | 153.23(0) | 153.45(0) | 153.34(-0.05) | 153.03 | 0.5 | | 7 | 13(0) | 15 | [0] | [-1] | [-10] | -27 | -23 | DR | -0.7 | OpenShort | | (1) | -3 | -17 | -18 | -19 | -0.5,36 | 71 | | | | |
| 41 | Mar/28 | 10 | 151.42 | 153.8 | 153.25(0.01) | 153.55(0.05) | 153.34(0) | 153.51 | 0.6 | | 7 | 13(-1.2) | 45 | [1] | [3] | [5] | 12 | 9 | UT | 0.2 | OpenLong | | (1) | 0 | 25 | -15 | -8 | 0.6,47 | 71 | | 42 | Mar/28 | 9 | 151.42 | 153.8 | 153.24(-0.04) | 153.47(-0.03) | 153.41(-0.21) | 152.82 | 0.4 | | 7 | 14(0.9) | -15 | [-2] | [-12] | [-14] | -21 | -43 | DT | -1.3 | OpenShort? | | (-2) | -12 | -25 | -20 | -20 | -0.9,52 | 71 | | 43 | Mar/25 | 15 | 151.39 | 153.27 | 153.24(0) | 153.51(0.06) | 153.73(-0.07) | 153.49 | 0.6 | | 6 | 13(0) | 20 | [0] | [-0] | [-6] | 28 | -8 | DR | -0.6 | OpenShort? | | (-1) | -4 | -10 | -12 | -12 | 0.4,68 | 72 | | 44 | Mar/25 | 14 | 151.39 | 153.27 | 153.3(-0.05) | 153.42(0.05) | 153.84(0.07) | 153.75 | 0.7 | | 6 | 13(-4.4) | 30 | [-3] | [7] | [3] | 56 | 98 | UR | -0.2 | SmallShort | | (1) | 4 | 10 | -1 | 1 | 1.1,78 | 72 | | 45 | Mar/25 | 13 | 151.39 | 153.27 | 153.37(-0.04) | 153.34(0.01) | 153.74(0.01) | 153.49 | 0.6 | | 6 | 17(-1.8) | 15 | [-2] | [2] | [-4] | 39 | 55 | RG | -0.4 | Wait | | (-3) | 1 | -15 | 2 | 3 | 0.2,84 | 72 | | | | |
| 46 | Mar/25 | 12 | 151.39 | 153.27 | 153.43(-0.03) | 153.32(0.08) | 153.72(0.12) | 153.9 | 0.8 | | 6 | 19(-1.7) | 40 | [-2] | [10] | [4] | 65 | 91 | UR | 0.3 | SmallShort | | (-2) | 7 | -4 | 28 | 10 | 0.7,97 | 72 | | 47 | Mar/25 | 11 | 151.39 | 153.27 | 153.47(-0.01) | 153.19(0.07) | 153.53(0.17) | 154.01 | 0.8 | | 6 | 21(-0.9) | 50 | [-1] | [13] | [7] | 59 | 94 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 32 | 20 | 0.8,89 | 72 | | 48 | Mar/25 | 10 | 151.39 | 153.27 | 153.49(-0.03) | 153.08(0.05) | 153.27(0.16) | 154.03 | 0.8 | | 6 | 22(-1.6) | 50 | [-2] | [12] | [13] | 33 | 112 | UR | 1.1 | SmallShort | | (-1) | 9 | 25 | 11 | 20 | 0.8,63 | 72 | | 49 | Mar/25 | 9 | 151.39 | 153.27 | 153.54(-0.07) | 153.01(0.05) | 153.03(0.06) | 153.35 | 0.6 | | 6 | 23(-3.4) | 15 | [-4] | [6] | [1] | -18 | 78 | UR | 0.4 | SmallShort? | | (-3) | 3 | 6 | -6 | 7 | -0.2,37 | 72 | | 50 | Mar/24 | 15 | 151.36 | 152.6 | 153.64(-0.07) | 153.01(0) | 152.94(0.02) | 153.19 | 0.6 | | 5 | 27(-2.5) | 5 | [-4] | [2] | [-0] | -37 | 47 | RG | 0.3 | Wait? | | (-5) | 1 | 3 | -12 | 10 | -0.5,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|