ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $57.7700 One month high (close): $101.6500

ETN Daily Change: -11.03% Daily StdDev 4.14% ETN EMA_5_Trend: -4.94% 10Minute StdDev: $0

Latest Price : $57.77(-11.03%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.94% Daily EMA 20 BBV: -2.1

Sample size 17 Avg positive next hour return: 2.49%(59%) Avg negative next hour return: -3.57%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	83.57	74.26	65.16(-0.48)	61.28(-1.66)	58.21(-1.08)	57.43	-2.2	-36	39(2.5)	-50	[-12]	[-69]	[-34]	-84	-1101	DT	-0.2	OpenShort?	(-41)	-26	-77	2	-20	-1.6,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.28(hourly_sma_10 6.7%) 65.16(hourly_sma_20 13.46%) 74.26(daily_ema_10 29.31%) 83.57(daily_ema_20 45.52%)

2	Mar/23	14	83.57	74.26	65.47(-0.66)	62.32(-1.77)	58.85(-0.73)	58.21	-2.1	-36	36(1.8)	-50	[-16]	[-63]	[-35]	-81	-910	DT	-0.1	OpenShort	(-25)	-18	-87	8	-20	-1.6,9	31
3	Mar/23	13	83.57	74.26	65.91(-0.17)	63.45(-1.65)	59.28(-2.23)	59.11	-2	-36	35(0.6)	-50	[-4]	[-94]	[-3]	-83	-1194	DT	-0	HoldShort	(-35)	-54	25	-2	-20	-1.6,7	31
4	Mar/23	12	83.57	74.26	66.02(-0.11)	64.51(-1.57)	60.63(-2.6)	58.85	-2	-36	34(1.1)	-50	[-3]	[-102]	[20]	-89	-1316	DP	-0.4	OpenShort	(-12)	-63	138	-8	-20	-1.7,4	31
5	Mar/23	11	83.57	74.26	66.09(-0.25)	65.54(-2.08)	62.25(-3.26)	57.47	-2.2	-36	33(2.2)	-50	[-6]	[-125]	[-140]	-104	-1538	DT	-1.2	HoldShort	(-12)	-79	-296	-33	-20	-2.2,1	31

6	Mar/23	10	83.57	74.26	66.09(-0)	66.93(-1.38)	64.35(-2.19)	60.59	-1.9	-36	31(1.6)	-50	[-0]	[-89]	[-30]	-78	-1090	DR	-1	HoldShort	(-2)	-53	18	-30	-20	-1.5,10	31
7	Mar/23	9	83.57	74.26	66.26(-0.34)	67.87(-1.32)	65.79(-2.69)	60.4	-1.9	-36	29(2)	-50	[-8]	[-103]	[-204]	-65	-1021	DT	-1.5	OpenShort?	(-1)	-65	-476	-32	-20	-1.7,28	31
8	Mar/20	15	85.83	76.92	66.49(-0.09)	68.78(-0.35)	67.61(-1.14)	65.86	-1.8	-34	27(-4.5)	-50	[-2]	[-51]	[-50]	-4	-172	DT	-0.5	OpenShort?	(5)	-28	-91	-13	-20	-0.2,51	33
9	Mar/20	14	85.83	76.92	66.55(-0.44)	69.02(-0.28)	68.39(-0.65)	66.92	-1.7	-34	32(-2.9)	-50	[-11]	[-42]	[-44]	13	184	DT	-0.4	OpenShort	(-1)	-17	-89	-11	-20	0.1,60	33
10	Mar/20	13	85.83	76.92	66.84(-0.46)	69.21(0.25)	68.84(-0.96)	67.97	-1.6	-34	35(-1.1)	-50	[-12]	[-43]	[-10]	30	267	DT	-0.2	OpenShort	(-21)	-25	16	-6	-20	0.3,72	33

11	Mar/20	12	85.83	76.92	67.15(-0.31)	69.04(0.6)	69.51(-0.62)	67.79	-1.6	-34	36(-2)	-50	[-8]	[-29]	[-66]	34	170	DT	-0.4	OpenShort	(-29)	-16	-141	-1	-20	0.2,79	33
12	Mar/20	11	85.83	76.92	67.36(-0.31)	68.63(0.39)	69.94(-0.01)	69.49	-1.5	-34	38(-3.2)	-50	[-8]	[-16]	[-7]	46	456	DT	-0.1	OpenShort	(-11)	-0	-23	1	7	0.5,83	33
13	Mar/20	10	85.83	76.92	67.57(-0.46)	68.37(1.24)	69.95(0.43)	69.77	-1.4	-34	41(-2.1)	-50	[-12]	[5]	[9]	48	582	UR	-0	SmallShort	(-17)	11	51	7	-20	0.5,85	33
14	Mar/20	9	85.83	76.92	67.88(-0.45)	67.53(1.34)	69.65(0.09)	69.16	-1.5	-34	43(-3)	-50	[-12]	[-3]	[-65]	38	401	DT	-0.1	OpenShort?	(-32)	2	-176	8	-20	0.3,80	33
15	Mar/19	15	87.86	79.7	68.19(-0.39)	66.64(1.61)	69.59(1.49)	71.34	-1.6	-31	46(-4.4)	-50	[-10]	[42]	[52]	44	798	UR	0.3	SmallShort?	(-17)	38	113	16	20	0.6,79	38

16	Mar/19	14	87.86	79.7	68.46(-0.42)	65.58(1.43)	68.57(1.86)	69.97	-1.7	-31	50(-3.4)	-50	[-11]	[52]	[27]	26	634	UR	0.3	SmallShort	(-31)	50	38	13	20	0.3,68	38
17	Mar/19	13	87.86	79.7	68.75(-0.63)	64.65(0.71)	67.32(0.8)	69.51	-1.7	-31	54(-4.3)	-50	[-17]	[13]	[65]	13	500	UR	0.4	SmallShort	(-28)	22	103	15	20	0.1,60	38
18	Mar/19	12	87.86	79.7	69.19(-0.84)	64.19(0.17)	66.78(2.09)	68.29	-1.8	-31	58(-3.7)	-50	[-23]	[39]	[19]	-3	509	UR	0.2	SmallShort	(-43)	56	-45	17	20	-0.1,50	38
19	Mar/19	11	87.86	79.7	69.78(-0.82)	64.08(-0.61)	65.41(2.7)	68.83	-1.8	-31	62(-2.9)	-50	[-22]	[45]	[130]	-13	561	UR	0.5	SmallShort	(-49)	73	226	13	20	-0.1,40	38
20	Mar/19	10	87.86	79.7	70.35(-0.98)	64.47(-1.21)	63.69(1.74)	66.23	-2	-31	65(-1)	-40	[-26]	[10]	[117]	-32	73	UR	0.4	SmallShort	(-60)	47	226	18	20	-0.6,33	38

21	Mar/19	9	87.86	79.7	71.04(-1.03)	65.26(-1.25)	62.6(0.98)	63.72	-2.3	-31	66(1.4)	-50	[-28]	[-12]	[-78]	-55	-432	DT	0.2	OpenShort?	(-69)	26	-269	14	20	-1.1,23	38
22	Mar/18	15	89.49	81.78	71.78(-0.66)	66.09(-1.01)	61.99(0.62)	66.85	-2.2	-32	64(-4.3)	-40	[-18]	[-20]	[198]	-52	-307	DP	0.7	OpenShort?	(-49)	17	505	18	20	-0.7,16	35
23	Mar/18	14	89.49	81.78	72.26(-1.47)	66.77(-2.15)	61.61(-1.81)	61.45	-2.7	-32	69(2.7)	-50	[-40]	[-108]	[33]	-85	-1013	DP	-0	OpenShort	(-62)	-50	118	10	-20	-1.5,3	35
24	Mar/18	13	89.49	81.78	73.34(-1.38)	68.23(-2.15)	62.75(-3.84)	60.21	-2.8	-32	66(5.1)	-50	[-38]	[-163]	[-51]	-98	-1590	DT	-0.4	OpenShort	(-93)	-106	-55	4	-20	-1.9,0	35
25	Mar/18	12	89.49	81.78	74.37(-1.35)	69.73(-2.24)	65.26(-3.91)	60.79	-2.8	-32	61(7.2)	-50	[-37]	[-166]	[-33]	-105	-1651	DT	-0.7	HoldShort	(-81)	-107	11	0	-20	-2.2,0	35

26	Mar/18	11	89.49	81.78	75.39(-1.26)	71.33(-2.08)	67.92(-3.22)	60.67	-2.8	-32	54(10.1)	-50	[-35]	[-144]	[-178]	-115	-1733	DT	-1.3	HoldShort	(-82)	-89	-375	-11	-20	-2.6,0	35
27	Mar/18	10	89.49	81.78	76.35(-0.97)	72.85(-1.79)	70.18(-2.43)	64.91	-2.4	-32	43(7)	-50	[-27]	[-116]	[-97]	-111	-1328	DT	-1.2	HoldShort	(-58)	-67	-193	-11	-20	-2.5,2	35
28	Mar/18	9	89.49	81.78	77.1(-0.89)	74.18(-1.72)	71.93(-2.43)	67.16	-2.2	-32	36(6.6)	-50	[-25]	[-115]	[-172]	-106	-1154	DT	-1.3	HoldShort?	(-49)	-67	-443	-1	-20	-2.6,9	35
29	Mar/17	15	91.32	84.71	77.8(-0.52)	75.48(-0.99)	73.72(-0.66)	72.76	-1.9	-26	30(-0.5)	-50	[-14]	[-48]	[-37]	-81	-480	DT	-0.3	HoldShort?	(-32)	-18	-103	6	-20	-1.6,9	35
30	Mar/17	14	91.32	84.71	78.2(-0.17)	76.23(-0.78)	74.21(-0.71)	74.09	-1.8	-26	30(1.2)	-10	[-5]	[-45]	[53]	-79	-533	DP	-0	OpenShort	(-26)	-20	168	-2	-20	-1.4,6	35

31	Mar/17	13	91.32	84.71	78.34(-0.29)	76.83(-0.83)	74.74(-1.02)	71.99	-2	-26	29(3.9)	-50	[-8]	[-55]	[-66]	-104	-793	DT	-1	HoldShort	(-18)	-29	-129	-5	-20	-2.3,4	35
32	Mar/17	12	91.32	84.71	78.57(-0.25)	77.47(-0.36)	75.51(-1.2)	73.65	-1.9	-26	25(2.1)	-50	[-7]	[-53]	[-86]	-99	-656	DT	-0.8	OpenShort	(-12)	-34	-186	-12	-20	-2.1,4	35
33	Mar/17	11	91.32	84.71	78.76(-0.02)	77.75(-0.89)	76.43(-1.04)	76.12	-1.6	-26	23(0.3)	-45	[-1]	[-55]	[26]	-72	-457	DP	-0.1	OpenShort	(-5)	-29	71	-4	20	-1.2,8	35
34	Mar/17	10	91.32	84.71	78.77(-0.1)	78.45(-0.7)	77.24(-1.3)	75.19	-1.7	-26	23(1.5)	-50	[-3]	[-60]	[-55]	-89	-561	DT	-0.9	OpenShort	(-5)	-37	-118	-26	-20	-1.7,4	35
35	Mar/17	9	91.32	84.71	78.85(-0.08)	79(-0.57)	78.26(-0.83)	76.76	-1.5	-26	21(0.1)	-50	[-2]	[-45]	[13]	-62	-333	DP	-0.7	OpenShort?	(0)	-23	71	-26	-20	-1,13	35

36	Mar/16	15	92.89	86.69	78.91(-0.08)	79.45(-0.51)	78.92(-0.65)	75.83	-1.9	-25	21(-3.8)	-50	[-2]	[-39]	[-79]	-60	-430	DT	-1.5	OpenShort?	(-8)	-18	-176	-22	-20	-1.5,28	35
37	Mar/16	14	92.89	86.69	78.97(-0.37)	79.86(-0.2)	79.44(0.46)	78.22	-1.7	-25	25(-2.9)	-50	[-11]	[-5]	[-54]	-11	150	DT	-0.6	OpenShort	(5)	13	-140	3	-20	-0.3,47	35
38	Mar/16	13	92.89	86.69	79.26(-0.27)	80.02(-0.11)	79.07(-0.74)	80.17	-1.4	-25	28(-3)	-50	[-8]	[-37]	[2]	17	152	DP	0.4	OpenShort	(-16)	-21	-10	13	20	0.4,57	35
39	Mar/16	12	92.89	86.69	79.48(-0.29)	80.11(-0.08)	79.66(-0.11)	80.31	-1.4	-25	31(-3.8)	-50	[-8]	[-19]	[11]	6	229	DP	0.2	OpenShort	(-15)	-3	20	12	20	0.3,48	35
40	Mar/16	11	92.89	86.69	79.71(-0.39)	80.17(0.41)	79.74(-0.31)	80.04	-1.5	-25	35(-3.2)	-50	[-11]	[-19]	[28]	-19	193	DP	0.1	OpenShort	(-19)	-9	118	-18	-20	0.1,29	35

41	Mar/16	10	92.89	86.69	80.02(-0.49)	79.84(0.23)	79.99(-0.36)	78.43	-1.6	-25	38(-2.8)	-50	[-14]	[-23]	[36]	-23	-3	DP	-0.5	OpenShort	(-30)	-10	151	-7	-20	-0.5,40	35
42	Mar/16	9	92.89	86.69	80.42(-0.64)	79.66(-0.15)	80.28(-0.84)	76.42	-1.9	-25	41(-1.2)	-50	[-18]	[-43]	[-175]	-30	-288	DT	-1.1	OpenShort?	(-37)	-24	-462	-7	-20	-1.1,48	35
43	Mar/13	15	94.36	88.78	80.94(-0.24)	79.78(0.86)	80.96(0.49)	83.1	-1.4	-19	42(-8.4)	-45	[-7]	[19]	[68]	36	449	UR	0.6	SmallShort?	(-14)	14	168	18	20	0.6,71	38
44	Mar/13	14	94.36	88.78	81.13(-0.51)	79.1(0.51)	80.56(-0.05)	80.74	-1.7	-19	50(-2.5)	-50	[-16]	[-3]	[-7]	-3	220	DT	0	OpenShort	(-24)	-2	-36	6	20	-0.1,50	38
45	Mar/13	13	94.36	88.78	81.55(-0.38)	78.7(0.42)	80.6(1.13)	81.25	-1.6	-19	53(-1.7)	-50	[-12]	[33]	[44]	-9	318	UR	0.2	SmallShort	(-28)	35	97	6	20	-0.1,44	38

46	Mar/13	12	94.36	88.78	81.86(-0.43)	78.37(0.37)	79.7(0.84)	79.91	-1.8	-19	55(-0.7)	-50	[-13]	[23]	[7]	-19	108	UR	0	SmallShort	(-29)	26	6	8	20	-0.4,41	38
47	Mar/13	11	94.36	88.78	82.21(-0.39)	78.08(-0.54)	79.04(0.57)	79.83	-1.8	-19	55(0)	-50	[-12]	[1]	[-5]	-21	-1	RG	0.2	Wait	(-26)	18	-90	19	20	-0.5,42	38
48	Mar/13	10	94.36	88.78	82.54(-0.26)	78.51(-0.42)	78.59(1.24)	81.1	-1.7	-19	55(-0.8)	-40	[-8]	[25]	[29]	-26	140	UR	0.6	SmallShort	(-19)	39	13	-9	20	-0.3,32	38
49	Mar/13	9	94.36	88.78	82.75(-0.35)	78.84(-0.52)	77.63(1.09)	80.92	-1.7	-19	56(-0.4)	-40	[-11]	[18]	[127]	-43	118	UR	0.7	SmallShort?	(-17)	34	314	-14	20	-0.4,17	38
50	Mar/12	15	95.23	89.55	83.04(-0.57)	79.25(-1.19)	76.8(-0.32)	76.73	-2.3	-29	56(2.2)	-50	[-18]	[-45]	[1]	-79	-494	DP	-0	OpenShort?	(-36)	-10	8	-26	20	-1.4,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI