|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $75.9200 One month high (close): $105.1000
ETN Daily Change: -10.02% Daily StdDev 2.75% ETN EMA_5_Trend: -4.01% 10Minute StdDev: $0
Latest Price : $75.92(-10.02%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 95.23 | 89.55 | 83.04(-0.57) | 79.25(-1.19) | 76.8(-0.32) | 76.73 | -2.3 | | -29 | 57(3) | -50 | [-21] | [-54] | [7] | -79 | -530 | DP | -0 | OpenShort? | | (-48) | -12 | 11 | 7 | 20 | -1.4,6 | 25 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -1.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.25(hourly_sma_10 3.28%) 83.04(hourly_sma_20 8.22%) 89.55(daily_ema_10 16.71%) 95.23(daily_ema_20 24.11%)
|
| | | 2 | Mar/12 | 14 | 95.23 | 89.55 | 83.51(-0.44) | 80.2(-1.2) | 77.05(-0.09) | 76.62 | -2.4 | | -29 | 54(3.7) | -50 | [-16] | [-45] | [-36] | -86 | -634 | DT | -0.1 | OpenShort | | (-47) | -3 | -98 | 7 | -20 | -1.6,4 | 25 | | 3 | Mar/12 | 13 | 95.23 | 89.55 | 83.88(-0.33) | 81.17(-1.13) | 77.12(-1.66) | 77.6 | -2.2 | | -29 | 51(3.2) | -50 | [-12] | [-100] | [40] | -87 | -790 | DP | 0.1 | OpenShort | | (-30) | -60 | 134 | 7 | -20 | -1.6,3 | 25 | | 4 | Mar/12 | 12 | 95.23 | 89.55 | 84.16(-0.45) | 82.1(-1.29) | 78.42(-2.04) | 76.28 | -2.4 | | -29 | 47(5.5) | -50 | [-16] | [-117] | [-33] | -100 | -968 | DT | -0.6 | HoldShort | | (-33) | -74 | -47 | 10 | -20 | -2.1,3 | 25 | | 5 | Mar/12 | 11 | 95.23 | 89.55 | 84.54(-0.49) | 83.17(-1.46) | 80.06(-2.01) | 76.75 | -2.3 | | -29 | 42(6.4) | -50 | [-18] | [-120] | [-63] | -107 | -926 | DT | -1 | HoldShort | | (-35) | -73 | -122 | -15 | -20 | -2.4,3 | 25 | | | | |
| 6 | Mar/12 | 10 | 95.23 | 89.55 | 84.96(-0.43) | 84.4(-1.12) | 81.7(-1.99) | 77.98 | -2.2 | | -29 | 35(6) | -50 | [-16] | [-112] | [5] | -109 | -852 | BT | -1.3 | OpenLong | | (-33) | -72 | 98 | -24 | -20 | -2.5,4 | 25 | | 7 | Mar/12 | 9 | 95.23 | 89.55 | 85.32(-0.51) | 85.36(-1.15) | 83.36(-2.19) | 77 | -2.3 | | -29 | 29(11.3) | -50 | [-19] | [-121] | [-260] | -131 | -998 | DT | -2.7 | HoldShort? | | (-40) | -80 | -653 | -38 | -20 | -3.6,9 | 25 | | 8 | Mar/11 | 15 | 96.71 | 91.42 | 85.76(0.02) | 86.35(-0.25) | 85.22(-0.65) | 84.09 | -1.9 | | -26 | 18(-10.4) | -50 | [1] | [-38] | [-26] | -62 | -275 | DR | -0.8 | OpenShort? | | (-8) | -24 | -34 | -22 | -20 | -1.2,18 | 29 | | 9 | Mar/11 | 14 | 96.71 | 91.42 | 85.74(-0.43) | 86.56(-0.12) | 85.78(-0.59) | 84.46 | -1.8 | | -26 | 29(-5) | -50 | [-18] | [-41] | [-30] | -36 | -2 | DT | -0.7 | OpenShort | | (4) | -24 | -47 | -14 | -20 | -0.7,32 | 29 | | 10 | Mar/11 | 13 | 96.71 | 91.42 | 86.11(-0.39) | 86.66(-0.2) | 86.29(-0.92) | 84.98 | -1.8 | | -26 | 34(-6.3) | -50 | [-16] | [-56] | [-47] | -17 | -45 | DT | -0.6 | OpenShort | | (-33) | -37 | -115 | -10 | -20 | -0.5,46 | 29 | | | | |
| 11 | Mar/11 | 12 | 96.71 | 91.42 | 86.45(-0.41) | 86.66(0) | 87.09(-0.3) | 86.26 | -1.6 | | -26 | 40(-4.4) | -50 | [-17] | [-27] | [-7] | 5 | 157 | DT | -0.3 | OpenShort | | (-26) | -12 | -6 | -2 | -20 | -0.1,57 | 29 | | 12 | Mar/11 | 11 | 96.71 | 91.42 | 86.8(-0.38) | 86.83(0.29) | 87.36(-0.13) | 86.33 | -1.6 | | -26 | 44(-4.1) | -50 | [-15] | [-14] | [-24] | 6 | 132 | DT | -0.4 | OpenShort | | (-33) | -5 | -47 | -6 | -20 | -0.2,61 | 29 | | 13 | Mar/11 | 10 | 96.71 | 91.42 | 87.13(-0.36) | 86.58(0.43) | 87.47(0.13) | 86.85 | -1.5 | | -26 | 48(-2.4) | -50 | [-15] | [0] | [-9] | 14 | 175 | DT | -0.2 | OpenShort | | (-28) | 5 | -16 | 9 | -20 | -0.1,66 | 29 | | 14 | Mar/11 | 9 | 96.71 | 91.42 | 87.45(-0.3) | 86.21(0.36) | 87.35(0.35) | 87.02 | -1.5 | | -26 | 51(-1) | -50 | [-12] | [8] | [-57] | 10 | 154 | RG | -0.1 | Wait? | | (-30) | 14 | -174 | 12 | -8 | -0.1,62 | 29 | | 15 | Mar/10 | 15 | 97.71 | 92.68 | 87.71(-0.11) | 85.9(0.45) | 87.04(0.55) | 89.02 | -1.4 | | -23 | 52(-8.1) | -35 | [-5] | [23] | [59] | 23 | 280 | UR | 0.6 | SmallShort? | | (-16) | 22 | 129 | 20 | 20 | 0.4,63 | 33 | | | | |
| 16 | Mar/10 | 14 | 97.71 | 92.68 | 87.8(-0.35) | 85.51(0.26) | 86.57(0.31) | 87.56 | -1.7 | | -23 | 60(-3.8) | -50 | [-15] | [8] | [30] | -14 | 203 | UR | 0.3 | SmallShort | | (-15) | 13 | 57 | 9 | 20 | -0.1,39 | 33 | | 17 | Mar/10 | 13 | 97.71 | 92.68 | 88.11(-0.42) | 85.29(0.15) | 86.3(0.71) | 86.92 | -1.8 | | -23 | 64(-2.9) | -40 | [-18] | [21] | [29] | -26 | 185 | UR | 0.2 | SmallShort | | (-32) | 30 | 60 | 5 | 20 | -0.3,32 | 33 | | 18 | Mar/10 | 12 | 97.71 | 92.68 | 88.48(-0.45) | 85.16(0.28) | 85.69(0.72) | 86.25 | -1.9 | | -23 | 67(-2.5) | -40 | [-19] | [24] | [27] | -36 | 93 | UR | 0.1 | SmallShort | | (-36) | 30 | 71 | 7 | 20 | -0.6,29 | 33 | | 19 | Mar/10 | 11 | 97.71 | 92.68 | 88.88(-0.52) | 84.92(-0.74) | 85.07(0.36) | 85.47 | -2 | | -23 | 69(-2.3) | -50 | [-22] | [-13] | [-16] | -41 | -49 | DT | 0.1 | OpenShort | | (-40) | 15 | -105 | 14 | 20 | -0.8,29 | 33 | | 20 | Mar/10 | 10 | 97.71 | 92.68 | 89.34(-0.52) | 85.55(-0.6) | 84.76(0.36) | 86.64 | -1.8 | | -23 | 71(-2) | -50 | [-22] | [-10] | [33] | -41 | 31 | DP | 0.4 | OpenShort | | (-37) | 15 | 37 | 16 | 20 | -0.6,24 | 33 | | | | |
| 21 | Mar/10 | 9 | 97.71 | 92.68 | 89.8(-0.53) | 86.07(-0.82) | 84.46(0.22) | 86.23 | -1.9 | | -23 | 73(-0.7) | -25 | [-22] | [-21] | [90] | -58 | -81 | DP | 0.4 | OpenShort? | | (-43) | 9 | 217 | 9 | 20 | -0.8,12 | 33 | | 22 | Mar/9 | 15 | 98.43 | 93.58 | 90.27(-0.62) | 86.78(-1.02) | 84.28(-0.42) | 83.88 | -2.5 | | -29 | 74(-3.3) | -50 | [-26] | [-60] | [21] | -82 | -429 | DP | -0.1 | OpenShort? | | (-53) | -18 | 67 | -1 | -16 | -1.4,3 | 23 | | 23 | Mar/9 | 14 | 98.43 | 93.58 | 90.84(-0.79) | 87.67(-1.14) | 84.64(-0.15) | 83.16 | -2.6 | | -29 | 77(3.3) | -50 | [-36] | [-56] | [-33] | -89 | -405 | DT | -0.3 | OpenShort | | (-54) | -7 | -69 | 0 | -20 | -1.7,4 | 23 | | 24 | Mar/9 | 13 | 98.43 | 93.58 | 91.56(-0.73) | 88.68(-0.94) | 84.77(-1.82) | 83.91 | -2.5 | | -29 | 74(4.1) | -50 | [-34] | [-127] | [-51] | -86 | -678 | DT | -0.2 | OpenShort | | (-61) | -84 | -110 | 3 | -20 | -1.8,9 | 23 | | 25 | Mar/9 | 12 | 98.43 | 93.58 | 92.23(-0.66) | 89.52(-0.64) | 86.34(-1.53) | 85.12 | -2.3 | | -29 | 70(4.4) | -50 | [-30] | [-106] | [-22] | -80 | -605 | DT | -0.3 | OpenShort | | (-54) | -70 | -20 | 15 | -20 | -1.7,13 | 23 | | | | |
| 26 | Mar/9 | 11 | 98.43 | 93.58 | 92.84(-0.61) | 90.09(-0.93) | 87.68(-1.79) | 85.34 | -2.3 | | -29 | 66(6.2) | -50 | [-28] | [-124] | [-26] | -90 | -713 | DT | -0.6 | OpenShort | | (-53) | -82 | -30 | -10 | -20 | -2,10 | 23 | | 27 | Mar/9 | 10 | 98.43 | 93.58 | 93.41(-0.56) | 90.93(-0.95) | 89.28(-1.58) | 85.67 | -2.2 | | -29 | 59(7.7) | -50 | [-26] | [-115] | [38] | -95 | -732 | DP | -1 | OpenShort | | (-48) | -73 | 171 | -11 | -20 | -2.2,10 | 23 | | 28 | Mar/9 | 9 | 98.43 | 93.58 | 93.94(-0.64) | 91.8(-1.12) | 90.71(-2.03) | 83.82 | -2.5 | | -29 | 52(18.2) | -50 | [-29] | [-140] | [-259] | -125 | -1001 | DT | -2.3 | HoldShort? | | (-54) | -93 | -673 | -29 | -20 | -3.4,10 | 23 | | 29 | Mar/6 | 15 | 99.44 | 95.49 | 94.55(-0.16) | 92.84(-0.32) | 92.59(-0.12) | 91.79 | -1.7 | | -25 | 33(-6.7) | -50 | [-7] | [-23] | [-2] | -61 | -214 | DT | -0.4 | OpenShort? | | (-18) | -6 | -2 | -3 | -14 | -1.4,24 | 32 | | 30 | Mar/6 | 14 | 99.44 | 95.49 | 94.71(-0.1) | 93.14(-0.43) | 92.7(0.21) | 91.81 | -1.7 | | -25 | 40(2.1) | -50 | [-6] | [-10] | [-43] | -63 | -196 | DT | -0.5 | OpenShort | | (-14) | 12 | -125 | -2 | -8 | -1.6,27 | 32 | | | | |
| 31 | Mar/6 | 13 | 99.44 | 95.49 | 94.81(-0.02) | 93.54(-0.25) | 92.5(-0.1) | 93.31 | -1.3 | | -25 | 38(0.7) | -30 | [-1] | [-21] | [19] | -39 | -164 | DP | 0.5 | OpenShort | | (-2) | -6 | 40 | 16 | 20 | -0.9,34 | 32 | | 32 | Mar/6 | 12 | 99.44 | 95.49 | 94.83(-0.1) | 93.77(-0.25) | 92.59(-0.32) | 92.83 | -1.4 | | -25 | 37(1) | -50 | [-6] | [-35] | [-9] | -51 | -195 | DT | 0.1 | OpenShort | | (-3) | -19 | -33 | 21 | -20 | -1.2,29 | 32 | | 33 | Mar/6 | 11 | 99.44 | 95.49 | 94.92(-0.14) | 94(-0.47) | 92.89(-0.21) | 93.23 | -1.4 | | -25 | 36(0.9) | -50 | [-8] | [-36] | [30] | -56 | -114 | DP | 0.2 | OpenShort | | (-6) | -12 | 77 | 8 | 20 | -1,19 | 32 | | 34 | Mar/6 | 10 | 99.44 | 95.49 | 95.05(-0.18) | 94.44(-0.53) | 93.09(-0.51) | 92.32 | -1.5 | | -25 | 35(1.4) | -50 | [-10] | [-55] | [38] | -86 | -251 | DP | -0.5 | OpenShort | | (-16) | -30 | 128 | -8 | -20 | -1.7,7 | 32 | | 35 | Mar/6 | 9 | 99.44 | 95.49 | 95.22(-0.33) | 94.94(-0.68) | 93.57(-1.06) | 90.82 | -1.9 | | -25 | 34(7.9) | -50 | [-19] | [-94] | [-98] | -115 | -411 | DT | -1.8 | HoldShort? | | (-20) | -61 | -243 | -21 | -20 | -2.8,5 | 32 | | | | |
| 36 | Mar/5 | 15 | 99.95 | 96.65 | 95.54(-0.12) | 95.59(-0.31) | 94.57(-0.4) | 93.75 | -1.4 | | -21 | 26(0) | -50 | [-7] | [-41] | [-24] | -79 | -176 | DT | -0.7 | HoldShort? | | (-15) | -23 | -47 | -16 | -20 | -1.5,9 | 35 | | 37 | Mar/5 | 14 | 99.95 | 96.65 | 95.65(-0.05) | 95.88(-0.21) | 94.95(-0.18) | 94.32 | -1.3 | | -21 | 26(0.3) | -50 | [-3] | [-25] | [-7] | -63 | -136 | DT | -0.6 | OpenShort | | (-7) | -10 | 9 | -21 | -20 | -1.2,17 | 35 | | 38 | Mar/5 | 13 | 99.95 | 96.65 | 95.69(-0.02) | 96.08(-0.19) | 95.12(-0.7) | 94.22 | -1.3 | | -21 | 26(0.4) | -50 | [-1] | [-53] | [-25] | -52 | -266 | DT | -0.8 | OpenShort | | (-4) | -40 | -43 | -21 | -20 | -1.3,31 | 35 | | 39 | Mar/5 | 12 | 99.95 | 96.65 | 95.71(0.01) | 96.26(-0.02) | 95.79(-0.54) | 94.75 | -1.2 | | -21 | 25(0) | -50 | [1] | [-39] | [-41] | -30 | -208 | DR | -0.9 | OpenShort | | (0) | -31 | -88 | -17 | -20 | -0.9,43 | 35 | | 40 | Mar/5 | 11 | 99.95 | 96.65 | 95.7(0.05) | 96.28(0.21) | 96.31(-0.31) | 95.83 | -0.9 | | -21 | 25(-0.8) | -50 | [3] | [-19] | [-6] | -1 | -85 | DR | -0.4 | OpenShort | | (5) | -18 | 16 | -29 | -20 | 0.1,47 | 35 | | | | |
| 41 | Mar/5 | 10 | 99.95 | 96.65 | 95.65(0.07) | 96.08(0.2) | 96.61(-0.21) | 95.64 | -1 | | -21 | 26(-3.6) | -35 | [4] | [-13] | [4] | 12 | -90 | RG | -0.9 | SmallLong | | (4) | -12 | 41 | -21 | -20 | -0,62 | 35 | | 42 | Mar/5 | 9 | 99.95 | 96.65 | 95.58(0.13) | 95.89(0.05) | 96.82(-0.23) | 95.14 | -1.1 | | -21 | 30(-3.9) | -50 | [8] | [-17] | [-73] | 21 | -189 | DR | -1.3 | OpenShort? | | (3) | -13 | -195 | -16 | -20 | -0.3,78 | 35 | | 43 | Mar/4 | 15 | 100.41 | 97.75 | 95.46(0.28) | 95.84(0.18) | 97.04(0.33) | 97.6 | -0.7 | | -15 | 34(-9) | 40 | [16] | [25] | [16] | 87 | 73 | UT | 0.4 | HoldLong? | | (21) | 19 | 22 | 11 | 20 | 1.5,99 | 38 | | 44 | Mar/4 | 14 | 100.41 | 97.75 | 95.19(0.38) | 95.67(0.18) | 96.72(0.49) | 97.32 | -0.8 | | -15 | 43(-4.9) | 40 | [23] | [38] | [7] | 74 | 16 | UT | 0.3 | OpenLong | | (22) | 30 | -4 | 11 | 20 | 1.2,94 | 38 | | 45 | Mar/4 | 13 | 100.41 | 97.75 | 94.83(0.39) | 95.5(0.02) | 96.25(0.74) | 97.37 | -0.7 | | -15 | 48(-2.3) | 25 | [24] | [48] | [31] | 69 | 107 | UT | 0.6 | OpenLong | | (32) | 45 | 57 | 12 | 20 | 1.3,86 | 38 | | | | |
| 46 | Mar/4 | 12 | 100.41 | 97.75 | 94.46(0.33) | 95.48(0.07) | 95.54(0.62) | 96.65 | -0.9 | | -15 | 50(-1.4) | 25 | [20] | [42] | [18] | 55 | 92 | UT | 0.5 | OpenLong | | (28) | 38 | 30 | 13 | 20 | 1.1,77 | 38 | | 47 | Mar/4 | 11 | 100.41 | 97.75 | 94.15(0.3) | 95.42(0.12) | 94.95(0.32) | 96.27 | -1 | | -15 | 51(-1.4) | 40 | [18] | [24] | [12] | 42 | 56 | UT | 0.6 | OpenLong | | (26) | 20 | 20 | 12 | 20 | 1,67 | 38 | | 48 | Mar/4 | 10 | 100.41 | 97.75 | 93.87(0.29) | 95.31(0.15) | 94.65(0.05) | 96.02 | -1.1 | | -15 | 53(-0.9) | 25 | [18] | [9] | [33] | 33 | 11 | UT | 0.6 | OpenLong | | (23) | 3 | 89 | 11 | 20 | 1,58 | 38 | | 49 | Mar/4 | 9 | 100.41 | 97.75 | 93.6(0.24) | 95.17(0.04) | 94.61(-0.15) | 94.93 | -1.3 | | -15 | 54(-0.4) | 40 | [15] | [-8] | [29] | 16 | -79 | RG | 0.1 | Wait? | | (19) | -9 | 90 | 5 | -20 | 0.6,51 | 38 | | 50 | Mar/3 | 15 | 100.57 | 98.3 | 93.38(0.14) | 95.13(-0.09) | 94.75(-0.7) | 93.84 | -1.7 | | -17 | 54(-0.8) | -45 | [9] | [-51] | [-2] | 5 | -199 | DR | -0.4 | OpenShort? | | (15) | -43 | 10 | 2 | -20 | 0.2,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|