|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $92.8500 One month high (close): $105.1000
ETN Daily Change: 5.68% Daily StdDev 1.63% ETN EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $98.12(5.68%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 100.41 | 97.75 | 95.46(0.28) | 95.84(0.18) | 97.04(0.33) | 97.6 | -0.7 | | -15 | 36(-7) | 25 | [17] | [26] | [17] | 87 | 79 | UT | 0.4 | HoldLong? | | (23) | 20 | 25 | 11 | 20 | 1.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -5.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.84(weak_hourly_sma_10 -1.8%) 95.46(weak_hourly_sma_20 -2.19%)
Resistance Levels: 97.75(daily_ema_10 0.15%) 100.41(daily_ema_20 2.88%)
|
| | | 2 | Mar/4 | 14 | 100.41 | 97.75 | 95.19(0.38) | 95.67(0.18) | 96.72(0.49) | 97.32 | -0.8 | | -15 | 43(-4.9) | 40 | [23] | [38] | [7] | 74 | 37 | UT | 0.3 | OpenLong | | (24) | 30 | -4 | 11 | 20 | 1.2,94 | 38 | | 3 | Mar/4 | 13 | 100.41 | 97.75 | 94.83(0.39) | 95.5(0.02) | 96.25(0.74) | 97.37 | -0.7 | | -15 | 48(-2.3) | 25 | [24] | [48] | [33] | 69 | 124 | UT | 0.6 | OpenLong | | (35) | 45 | 64 | 12 | 20 | 1.3,86 | 38 | | 4 | Mar/4 | 12 | 100.41 | 97.75 | 94.46(0.33) | 95.48(0.07) | 95.54(0.62) | 96.65 | -0.9 | | -15 | 50(-1.4) | 25 | [20] | [41] | [19] | 55 | 106 | UT | 0.5 | OpenLong | | (31) | 38 | 34 | 13 | 20 | 1.1,77 | 38 | | 5 | Mar/4 | 11 | 100.41 | 97.75 | 94.15(0.3) | 95.42(0.12) | 94.95(0.32) | 96.27 | -1 | | -15 | 51(-1.4) | 40 | [18] | [24] | [12] | 42 | 73 | UT | 0.6 | OpenLong | | (28) | 20 | 22 | 12 | 20 | 1,67 | 38 | | | | |
| 6 | Mar/4 | 10 | 100.41 | 97.75 | 93.87(0.29) | 95.31(0.15) | 94.65(0.05) | 96.02 | -1.1 | | -15 | 53(-0.9) | 25 | [18] | [8] | [35] | 33 | 33 | UT | 0.6 | OpenLong | | (26) | 3 | 99 | 4 | 20 | 1,58 | 38 | | 7 | Mar/4 | 9 | 100.41 | 97.75 | 93.6(0.24) | 95.17(0.04) | 94.61(-0.15) | 94.93 | -1.3 | | -15 | 54(-0.4) | 40 | [15] | [-8] | [30] | 16 | -57 | RG | 0.1 | Wait? | | (22) | -9 | 100 | -8 | -20 | 0.6,51 | 38 | | 8 | Mar/3 | 15 | 100.57 | 98.3 | 93.38(0.14) | 95.13(-0.09) | 94.75(-0.7) | 93.84 | -1.7 | | -17 | 54(-0.8) | -50 | [9] | [-51] | [-5] | 5 | -174 | DR | -0.4 | OpenShort? | | (16) | -43 | 11 | -20 | -20 | 0.2,50 | 26 | | 9 | Mar/3 | 14 | 100.57 | 98.3 | 93.25(-0.04) | 95.22(-0.06) | 95.42(-0.48) | 93.72 | -1.7 | | -17 | 55(-0.9) | -50 | [-3] | [-43] | [-41] | 21 | -14 | DT | -0.8 | OpenShort | | (11) | -33 | -93 | -16 | -20 | 0.2,66 | 26 | | 10 | Mar/3 | 13 | 100.57 | 98.3 | 93.29(-0.03) | 95.28(0.22) | 95.88(-0.09) | 94.74 | -1.4 | | -17 | 56(-1.2) | -50 | [-2] | [-7] | [-42] | 40 | 166 | DT | -0.5 | OpenShort | | (2) | -6 | -97 | -18 | -20 | 0.6,75 | 26 | | | | |
| 11 | Mar/3 | 12 | 100.57 | 98.3 | 93.31(-0.01) | 95.07(0.38) | 95.97(0.25) | 95.81 | -1.2 | | -17 | 57(-0.2) | -50 | [-1] | [22] | [2] | 64 | 328 | UR | -0.1 | SmallShort | | (3) | 17 | 16 | -5 | -20 | 1.1,86 | 26 | | 12 | Mar/3 | 11 | 100.57 | 98.3 | 93.32(-0.02) | 94.71(0.59) | 95.73(0.23) | 95.64 | -1.2 | | -17 | 57(1) | -50 | [-1] | [27] | [-50] | 68 | 311 | RG | -0 | Wait | | (-2) | 16 | -138 | 1 | -20 | 1,93 | 26 | | 13 | Mar/3 | 10 | 100.57 | 98.3 | 93.34(0.15) | 94.16(0.77) | 95.51(0.52) | 97.2 | -0.8 | | -17 | 56(4) | 25 | [10] | [56] | [43] | 93 | 394 | UT | 0.7 | OpenLong | | (7) | 35 | 106 | 13 | 20 | 1.7,100 | 26 | | 14 | Mar/3 | 9 | 100.57 | 98.3 | 93.2(0.13) | 93.44(0.61) | 95.02(0.37) | 96.02 | -1.1 | | -17 | 52(1.8) | 20 | [9] | [40] | [32] | 79 | 271 | UT | 0.5 | OpenLong? | | (8) | 25 | 77 | 12 | 20 | 1.3,96 | 26 | | 15 | Mar/2 | 15 | 100.77 | 99.47 | 93.08(0.03) | 92.88(0.48) | 94.67(0.52) | 95.17 | -1.5 | | -9 | 50(-5.7) | 0 | [2] | [47] | [24] | 64 | 300 | RG | 0.2 | Wait? | | (8) | 35 | 48 | 11 | 20 | 1,89 | 32 | | | | |
| 16 | Mar/2 | 14 | 100.77 | 99.47 | 93.05(-0.12) | 92.44(0.46) | 94.18(0.52) | 94.64 | -1.6 | | -9 | 56(-3.7) | -50 | [-9] | [46] | [11] | 53 | 375 | UR | 0.2 | SmallShort | | (1) | 37 | 9 | 15 | 20 | 0.7,85 | 32 | | 17 | Mar/2 | 13 | 100.77 | 99.47 | 93.16(-0.14) | 92.02(0.44) | 93.7(0.97) | 94.55 | -1.6 | | -9 | 60(-4.6) | -50 | [-10] | [76] | [7] | 44 | 463 | UR | 0.4 | SmallShort | | (-12) | 68 | -16 | 25 | 20 | 0.6,79 | 32 | | 18 | Mar/2 | 12 | 100.77 | 99.47 | 93.29(-0.16) | 91.62(0.36) | 92.8(1.01) | 94.72 | -1.6 | | -9 | 64(-4.8) | -50 | [-11] | [76] | [30] | 31 | 488 | UR | 0.8 | SmallShort | | (-11) | 71 | 39 | 28 | 20 | 0.6,66 | 32 | | 19 | Mar/2 | 11 | 100.77 | 99.47 | 93.44(-0.21) | 91.29(-0.01) | 91.87(0.87) | 94.3 | -1.7 | | -9 | 69(-6.7) | -50 | [-15] | [52] | [74] | 9 | 439 | UR | 0.9 | SmallShort | | (-17) | 61 | 150 | 31 | 20 | 0.3,51 | 32 | | 20 | Mar/2 | 10 | 100.77 | 99.47 | 93.64(-0.35) | 91.3(-0.28) | 91.08(0.42) | 92.69 | -2.1 | | -9 | 76(-4.7) | -35 | [-25] | [9] | [31] | -31 | 271 | UR | 0.6 | SmallShort | | (-27) | 30 | 43 | 19 | 20 | -0.3,27 | 32 | | | | |
| 21 | Mar/2 | 9 | 100.77 | 99.47 | 93.97(-0.36) | 91.56(-0.4) | 90.7(0.39) | 92.23 | -2.2 | | -9 | 81(-3.2) | -35 | [-25] | [2] | [83] | -53 | 185 | UR | 0.5 | SmallShort? | | (-34) | 28 | 209 | 12 | 20 | -0.6,12 | 32 | | 22 | Feb/28 | 15 | 100.78 | 100.27 | 94.31(-0.47) | 91.93(-0.63) | 90.35(-0.1) | 90.05 | -2.7 | | -10 | 84(3.3) | -50 | [-33] | [-45] | [-1] | -83 | -86 | DT | -0.1 | OpenShort? | | (-43) | -7 | -2 | 2 | -5 | -1.3,0 | 28 | | 23 | Feb/28 | 14 | 100.78 | 100.27 | 94.76(-0.44) | 92.52(-0.47) | 90.44(-0.29) | 90.07 | -2.7 | | -10 | 80(2.3) | -50 | [-32] | [-53] | [-16] | -87 | -179 | DT | -0.1 | OpenShort | | (-42) | -21 | -28 | 4 | -20 | -1.5,1 | 28 | | 24 | Feb/28 | 13 | 100.78 | 100.27 | 95.18(-0.45) | 92.95(-0.36) | 90.71(-0.89) | 90.36 | -2.6 | | -10 | 78(2) | -50 | [-33] | [-93] | [-22] | -89 | -317 | DT | -0.1 | OpenShort | | (-39) | -65 | -39 | 4 | -20 | -1.6,1 | 28 | | 25 | Feb/28 | 12 | 100.78 | 100.27 | 95.61(-0.46) | 93.29(-0.39) | 91.53(-0.96) | 90.77 | -2.5 | | -10 | 76(1.8) | -50 | [-34] | [-100] | [1] | -89 | -323 | DP | -0.3 | OpenShort | | (-39) | -70 | 28 | 1 | -20 | -1.6,1 | 28 | | | | |
| 26 | Feb/28 | 11 | 100.78 | 100.27 | 96.05(-0.52) | 93.66(-0.68) | 92.42(-1.16) | 90.48 | -2.6 | | -10 | 74(3.5) | -50 | [-38] | [-126] | [-11] | -98 | -385 | DT | -0.7 | OpenShort | | (-44) | -85 | -3 | -14 | -20 | -1.9,0 | 28 | | 27 | Feb/28 | 10 | 100.78 | 100.27 | 96.55(-0.53) | 94.3(-0.7) | 93.5(-1.15) | 90.52 | -2.6 | | -10 | 71(5) | -50 | [-39] | [-126] | [-41] | -100 | -415 | DT | -1.1 | HoldShort | | (-46) | -84 | -82 | -18 | -20 | -2.2,5 | 28 | | 28 | Feb/28 | 9 | 100.78 | 100.27 | 97.07(-0.52) | 94.96(-0.67) | 94.59(-0.64) | 91.39 | -2.4 | | -10 | 66(5.2) | -50 | [-38] | [-88] | [-106] | -91 | -285 | DT | -1.2 | OpenShort? | | (-45) | -47 | -280 | -15 | -20 | -2.2,14 | 28 | | 29 | Feb/27 | 15 | 101.04 | 101.3 | 97.57(-0.36) | 95.6(-0.39) | 95.2(0.16) | 94.46 | -1.8 | | -6 | 61(-5.8) | -50 | [-26] | [-17] | [-23] | -57 | 19 | DT | -0.3 | OpenShort? | | (-33) | 12 | -70 | 2 | 1 | -1.3,26 | 27 | | 30 | Feb/27 | 14 | 101.04 | 101.3 | 97.93(-0.33) | 95.97(-0.43) | 95.04(0.15) | 95.23 | -1.6 | | -6 | 66(-1) | -50 | [-24] | [-18] | [-15] | -45 | 29 | DT | 0.1 | OpenShort | | (-29) | 11 | -61 | 15 | 20 | -1.1,33 | 27 | | | | |
| 31 | Feb/27 | 13 | 101.04 | 101.3 | 98.26(-0.3) | 96.38(-0.33) | 94.9(-0.2) | 95.91 | -1.4 | | -6 | 67(-0.5) | -50 | [-22] | [-40] | [5] | -47 | -30 | DP | 0.4 | OpenShort | | (-28) | -15 | -3 | 21 | 20 | -1,28 | 27 | | 32 | Feb/27 | 12 | 101.04 | 101.3 | 98.55(-0.29) | 96.7(-0.3) | 95.09(-0.25) | 95.95 | -1.4 | | -6 | 68(-0.1) | -15 | [-21] | [-42] | [50] | -62 | -69 | DP | 0.3 | OpenShort | | (-27) | -18 | 138 | 17 | 15 | -1.1,16 | 27 | | 33 | Feb/27 | 11 | 101.04 | 101.3 | 98.83(-0.37) | 96.99(-0.43) | 95.33(-0.7) | 94.44 | -1.8 | | -6 | 68(3.6) | -50 | [-27] | [-81] | [15] | -91 | -276 | DP | -0.4 | OpenShort | | (-32) | -51 | 69 | 1 | -20 | -1.8,4 | 27 | | 34 | Feb/27 | 10 | 101.04 | 101.3 | 99.2(-0.42) | 97.41(-0.53) | 96(-0.93) | 93.69 | -2 | | -6 | 64(8.1) | -50 | [-30] | [-102] | [-39] | -110 | -402 | DT | -1 | HoldShort | | (-37) | -67 | -75 | -6 | -20 | -2.4,0 | 27 | | 35 | Feb/27 | 9 | 101.04 | 101.3 | 99.62(-0.39) | 97.93(-0.53) | 96.91(-0.98) | 94.51 | -1.8 | | -6 | 56(8.6) | -50 | [-28] | [-105] | [-83] | -113 | -387 | DT | -1.2 | HoldShort? | | (-35) | -71 | -210 | -11 | -20 | -2.5,0 | 27 | | | | |
| 36 | Feb/26 | 15 | 101.29 | 102.45 | 100.01(-0.26) | 98.45(-0.35) | 97.87(-0.44) | 96.87 | -1.3 | | 2 | 48(-8) | -50 | [-19] | [-54] | [-13] | -95 | -185 | DT | -0.6 | HoldShort? | | (-24) | -32 | -26 | -7 | -20 | -1.8,0 | 33 | | 37 | Feb/26 | 14 | 101.29 | 102.45 | 100.27(-0.38) | 98.8(-0.38) | 98.3(-0.36) | 97.16 | -1.2 | | 2 | 56(-1.7) | -50 | [-29] | [-54] | [-23] | -93 | -54 | DT | -0.6 | HoldShort | | (-22) | -28 | -55 | -11 | -20 | -1.7,0 | 33 | | 38 | Feb/26 | 13 | 101.29 | 102.45 | 100.65(-0.35) | 99.18(-0.37) | 98.66(-0.15) | 97.79 | -1.1 | | 2 | 57(-2) | -50 | [-27] | [-37] | [-14] | -81 | -4 | DT | -0.5 | HoldShort | | (-32) | -12 | -36 | -2 | -15 | -1.5,7 | 33 | | 39 | Feb/26 | 12 | 101.29 | 102.45 | 101(-0.33) | 99.55(-0.33) | 98.81(-0.14) | 98.2 | -0.9 | | 2 | 59(-1) | -50 | [-25] | [-34] | [-35] | -73 | -19 | DT | -0.3 | OpenShort | | (-30) | -11 | -98 | 4 | -20 | -1.4,12 | 33 | | 40 | Feb/26 | 11 | 101.29 | 102.45 | 101.34(-0.27) | 99.88(-0.25) | 98.95(-0.08) | 99.33 | -0.6 | | 2 | 60(-1.8) | -25 | [-21] | [-25] | [12] | -60 | 22 | DP | 0.2 | OpenShort | | (-25) | -6 | 26 | 12 | 13 | -1,15 | 33 | | | | |
| 41 | Feb/26 | 10 | 101.29 | 102.45 | 101.62(-0.28) | 100.13(-0.28) | 99.03(-0.26) | 99.03 | -0.7 | | 2 | 62(0.9) | -50 | [-21] | [-41] | [3] | -75 | -59 | DP | 0 | OpenShort | | (-26) | -20 | 9 | 8 | -17 | -1.3,8 | 33 | | 42 | Feb/26 | 9 | 101.29 | 102.45 | 101.91(-0.26) | 100.41(-0.26) | 99.29(-0.41) | 98.93 | -0.7 | | 2 | 61(2.3) | -50 | [-20] | [-51] | [8] | -85 | -151 | DP | -0.2 | OpenShort? | | (-27) | -31 | 33 | 3 | -20 | -1.5,3 | 33 | | 43 | Feb/25 | 15 | 101.32 | 103.21 | 102.18(-0.27) | 100.67(-0.32) | 99.7(-0.58) | 98.56 | -0.8 | | 9 | 59(3.2) | -30 | [-21] | [-64] | [-16] | -95 | -240 | DT | -0.6 | OpenShort? | | (-25) | -44 | -28 | -2 | -20 | -1.8,0 | 45 | | 44 | Feb/25 | 14 | 101.32 | 103.21 | 102.46(-0.3) | 100.99(-0.32) | 100.28(-0.52) | 98.89 | -0.7 | | 9 | 56(3.1) | -30 | [-23] | [-61] | [-31] | -98 | -197 | DT | -0.7 | OpenShort | | (-23) | -40 | -72 | -3 | -20 | -1.9,0 | 45 | | 45 | Feb/25 | 13 | 101.32 | 103.21 | 102.77(-0.27) | 101.32(-0.24) | 100.81(-0.42) | 99.73 | -0.5 | | 9 | 53(2.5) | -30 | [-21] | [-50] | [-23] | -93 | -151 | DT | -0.6 | OpenShort | | (-23) | -33 | -53 | -4 | -20 | -1.7,0 | 45 | | | | |
| 46 | Feb/25 | 12 | 101.32 | 103.21 | 103.05(-0.24) | 101.57(-0.17) | 101.23(-0.29) | 100.35 | -0.3 | | 9 | 50(2.2) | -30 | [-19] | [-36] | [-21] | -90 | -109 | DT | -0.5 | OpenShort | | (-22) | -23 | -51 | -4 | -20 | -1.6,0 | 45 | | 47 | Feb/25 | 11 | 101.32 | 103.21 | 103.29(-0.21) | 101.74(-0.38) | 101.53(-0.11) | 100.95 | -0.1 | | 9 | 48(1.4) | -30 | [-16] | [-30] | [-14] | -88 | -65 | DT | -0.4 | OpenShort | | (-19) | -9 | -47 | -3 | 20 | -1.5,0 | 45 | | 48 | Feb/25 | 10 | 101.32 | 103.21 | 103.5(-0.19) | 102.12(-0.32) | 101.65(-0.06) | 101.5 | 0.1 | | 9 | 47(0.7) | -10 | [-15] | [-24] | [-3] | -80 | -33 | DT | -0.1 | HoldShort | | (-16) | -5 | -1 | -27 | 20 | -1.3,3 | 45 | | 49 | Feb/25 | 9 | 101.32 | 103.21 | 103.69(-0.19) | 102.45(-0.34) | 101.71(-0.12) | 101.51 | 0.1 | | 9 | 46(2.4) | -30 | [-15] | [-29] | [-13] | -79 | -66 | DT | -0.1 | OpenShort? | | (-16) | -9 | -28 | -26 | 9 | -1.4,6 | 45 | | 50 | Feb/24 | 15 | 101.2 | 103.75 | 103.89(-0.13) | 102.8(-0.29) | 101.83(-0.07) | 101.85 | 0.2 | | 16 | 44(4.9) | 0 | [-10] | [-19] | [-4] | -79 | -98 | RG | 0 | Wait? | | (-16) | -5 | 1 | -26 | -3 | -1.4,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|