ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $94.4700 One month high (close): $105.1000

ETN Daily Change: 0.76% Daily StdDev 1.15% ETN EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $105.1(0.76%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 43 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	100.61	103.57	104.69(0.05)	104.97(0.04)	105.23(-0.06)	105.13	1.3	24	13(-1.5)	50	[4]	[1]	[-7]	52	-16	CR	-0.2	HoldShort?	(4)	-5	-19	-5	4	0.9,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.97(hourly_sma_10 -0.15%) 104.69(hourly_sma_20 -0.42%) 103.57(daily_ema_10 -1.48%) 100.61(daily_ema_20 -4.3%) Resistance Levels:

2	Feb/20	14	100.61	103.57	104.63(0.09)	104.93(0.05)	105.3(0.15)	105.33	1.3	24	15(-1.5)	50	[8]	[20]	[3]	66	24	UT	0.1	OpenLong	(7)	13	7	-2	15	1.3,83	73
3	Feb/20	13	100.61	103.57	104.54(0.1)	104.88(0.04)	105.15(0.15)	105.26	1.3	24	16(-1.7)	50	[9]	[20]	[4]	63	15	UT	0.2	OpenLong	(10)	13	12	-5	15	1.2,83	73
4	Feb/20	12	100.61	103.57	104.43(0.1)	104.83(0.04)	104.99(0.12)	105.13	1.3	24	18(-1.2)	50	[9]	[18]	[-3]	66	9	CR	0.2	HoldShort	(10)	10	-16	7	9	1.1,88	73
5	Feb/20	11	100.61	103.57	104.32(0.11)	104.79(0.08)	104.86(0.14)	105.3	1.3	24	19(-0.3)	50	[10]	[21]	[-2]	73	24	CR	0.6	HoldShort	(12)	12	-16	9	19	1.4,88	73

6	Feb/20	10	100.61	103.57	104.2(0.12)	104.7(0.1)	104.72(0.15)	105.47	1.3	24	19(0.1)	50	[10]	[23]	[32]	79	48	UT	1.1	HoldLong	(12)	13	85	8	20	1.8,84	73
7	Feb/20	9	100.61	103.57	104.08(0.09)	104.59(0.04)	104.56(-0.05)	104.58	1.1	24	19(-0.7)	50	[8]	[3]	[1]	45	-39	UT	0	OpenLong?	(9)	-4	10	-7	-12	0.7,77	73
8	Feb/19	15	100.21	103.29	103.98(0.07)	104.55(0.05)	104.61(-0.06)	104.48	1.2	26	20(-0.9)	50	[6]	[3]	[-3]	45	-24	CR	-0.2	HoldShort?	(9)	-5	0	-12	-10	0.7,77	72
9	Feb/19	14	100.21	103.29	103.9(0.06)	104.5(0.06)	104.68(-0.04)	104.48	1.2	26	21(0.3)	50	[5]	[4]	[-6]	56	-1	CR	-0.3	HoldShort	(9)	-4	-9	-11	-14	0.8,86	72
10	Feb/19	13	100.21	103.29	103.83(0.04)	104.43(0.02)	104.72(0.03)	104.57	1.2	26	20(0.5)	50	[4]	[8]	[-6]	67	41	CR	-0.2	HoldShort	(7)	3	-14	-9	2	1,92	72

11	Feb/19	12	100.21	103.29	103.79(0.06)	104.41(0.07)	104.69(0.07)	104.72	1.3	26	20(0.9)	50	[5]	[14]	[-3]	81	53	CR	0	OpenShort	(6)	6	-7	-6	8	1.3,98	72
12	Feb/19	11	100.21	103.29	103.72(0.05)	104.33(0.13)	104.62(0.12)	104.79	1.3	26	19(1.3)	50	[4]	[21]	[-1]	89	83	CR	0.3	OpenShort	(7)	10	-3	-1	2	1.6,99	72
13	Feb/19	10	100.21	103.29	103.67(0.06)	104.2(0.16)	104.5(0.17)	104.82	1.3	26	18(1.5)	50	[5]	[27]	[5]	95	95	UT	0.5	OpenLong	(6)	15	11	4	6	1.8,100	72
14	Feb/19	9	100.21	103.29	103.61(0.06)	104.03(0.17)	104.32(0.16)	104.7	1.3	26	16(1.6)	50	[5]	[27]	[11]	98	93	UT	0.7	OpenLong?	(6)	14	26	11	11	1.9,100	72
15	Feb/18	15	99.72	102.96	103.55(0.03)	103.85(0.14)	104.15(0.03)	104.43	1.3	29	15(0.8)	50	[3]	[17]	[5]	91	60	UT	0.5	HoldLong?	(5)	3	7	12	10	1.7,98	74

16	Feb/18	14	99.72	102.96	103.52(0.02)	103.7(0.14)	104.12(0.07)	104.36	1.3	29	14(0.5)	50	[2]	[20]	[8]	83	78	UT	0.5	HoldLong	(3)	6	18	8	13	1.7,90	74
17	Feb/18	13	99.72	102.96	103.52(0)	103.56(0.14)	104.05(0.15)	104.17	1.3	29	13(0.3)	50	[0]	[27]	[8]	66	93	UR	0.3	SmallShort	(0)	13	22	-1	9	1.4,81	74
18	Feb/18	12	99.72	102.96	103.52(-0)	103.41(0.1)	103.89(0.15)	103.94	1.2	29	13(-0.7)	50	[-0]	[25]	[6]	56	73	UR	0.1	SmallShort	(-1)	13	10	9	15	0.9,83	74
19	Feb/18	11	99.72	102.96	103.5(-0.03)	103.31(0.07)	103.74(0.18)	103.84	1.2	29	14(-1.6)	40	[-3]	[26]	[-8]	58	95	RG	0.2	Wait	(0)	16	-43	27	18	0.7,90	74
20	Feb/18	10	99.72	102.96	103.53(-0.02)	103.23(0.06)	103.55(0.26)	104.29	1.3	29	15(-0.8)	50	[-2]	[32]	[21]	68	144	UR	1.4	SmallShort	(-1)	23	28	40	20	1.4,83	74

21	Feb/18	9	99.72	102.96	103.55(-0.03)	103.16(0.04)	103.28(0.2)	104	1.2	29	16(-0.9)	50	[-3]	[26]	[29]	30	110	UR	1.3	SmallShort?	(-3)	17	57	34	20	0.8,60	74
22	Feb/14	15	99.27	102.12	103.58(-0.06)	103.11(-0.03)	103.07(0.13)	103.41	1.2	27	17(-0.4)	50	[-5]	[16]	[13]	-22	60	UR	0.6	SmallShort?	(-7)	11	24	18	20	-0.3,36	76
23	Feb/14	14	99.27	102.12	103.64(-0.03)	103.14(-0.05)	102.94(0.06)	103.16	1.1	27	17(0)	50	[-3]	[10]	[10]	-51	-11	UR	0.4	SmallShort	(-7)	5	24	11	6	-0.8,19	76
24	Feb/14	13	99.27	102.12	103.67(-0.06)	103.19(-0.05)	102.88(-0.04)	102.91	1.1	27	17(0.6)	35	[-5]	[1]	[1]	-71	-26	UR	0	SmallShort	(-5)	-3	-2	11	-5	-1.3,12	76
25	Feb/14	12	99.27	102.12	103.73(-0.06)	103.25(-0.08)	102.92(-0.12)	102.93	1.1	27	17(0.8)	30	[-5]	[-7]	[1]	-77	-54	RG	0	Wait	(-6)	-10	-1	8	-4	-1.4,8	76

26	Feb/14	11	99.27	102.12	103.79(-0.03)	103.33(-0.11)	103.05(-0.1)	102.94	1.1	27	16(0.9)	50	[-3]	[-6]	[7]	-84	-75	RG	-0.2	Wait	(-6)	-9	20	3	0	-1.5,4	76
27	Feb/14	10	99.27	102.12	103.82(-0.04)	103.45(-0.13)	103.16(-0.18)	102.73	1	27	15(1.6)	15	[-3]	[-14]	[-9]	-103	-105	RG	-0.8	SmallLong	(-5)	-16	-16	-15	-18	-2.1,0	76
28	Feb/14	9	99.27	102.12	103.86(-0.04)	103.58(-0.11)	103.35(-0.14)	102.89	1	27	14(1.3)	15	[-3]	[-10]	[-11]	-100	-86	RG	-1	SmallLong?	(-3)	-12	-18	-14	-20	-2.1,3	76
29	Feb/13	15	98.83	101.27	103.9(-0.03)	103.69(-0.12)	103.5(-0.07)	103.08	1.2	23	12(-1.5)	10	[-3]	[-6]	[-20]	-94	-69	RG	-1	SmallLong?	(-4)	-6	-49	-16	-17	-1.9,4	65
30	Feb/13	14	98.83	101.27	103.93(0.05)	103.82(-0.11)	103.57(-0.04)	103.59	1.4	23	14(-3.3)	50	[4]	[-2]	[3]	-58	-82	RG	0	Wait	(1)	-3	10	-6	11	-0.7,10	65

31	Feb/13	13	98.83	101.27	103.88(0.06)	103.93(-0.11)	103.62(-0.11)	103.49	1.4	23	17(-2.8)	50	[5]	[-7]	[-9]	-57	-116	DR	-0.2	OpenShort	(4)	-10	-19	-11	-6	-0.7,11	65
32	Feb/13	12	98.83	101.27	103.82(0.08)	104.05(-0.08)	103.73(-0.09)	103.69	1.4	23	20(-3.2)	50	[7]	[-4]	[-2]	-45	-99	DR	-0.1	OpenShort	(8)	-8	6	-19	-9	-0.2,10	65
33	Feb/13	11	98.83	101.27	103.74(0.08)	104.14(-0.01)	103.82(-0.07)	103.63	1.4	23	23(-2.2)	50	[7]	[1]	[-1]	-41	-94	CR	-0.2	HoldShort	(7)	-6	15	-24	-20	-0.1,12	65
34	Feb/13	10	98.83	101.27	103.65(0.07)	104.15(-0.07)	103.89(-0.16)	103.47	1.4	23	25(-2)	45	[6]	[-10]	[-17]	-24	-115	DR	-0.5	OpenShort	(9)	-14	-31	-23	-20	-0.2,31	65
35	Feb/13	9	98.83	101.27	103.58(0.09)	104.22(-0.03)	104.06(-0.18)	103.79	1.5	23	27(-1.9)	50	[8]	[-9]	[-14]	11	-97	DR	-0.3	OpenShort?	(9)	-16	-28	-14	-20	0.2,56	65

36	Feb/12	15	98.38	100.72	103.49(0.11)	104.25(0.05)	104.24(-0.12)	104.08	1.7	24	29(-0.5)	50	[10]	[1]	[-6]	30	-61	CR	-0.2	HoldShort?	(12)	-10	-5	-14	-20	0.6,65	64
37	Feb/12	14	98.38	100.72	103.37(0.09)	104.2(0.05)	104.36(-0.09)	104.13	1.7	24	30(-0.5)	50	[8]	[3]	[1]	45	-26	UT	-0.2	OpenLong	(12)	-8	14	-15	-15	0.7,77	64
38	Feb/12	13	98.38	100.72	103.27(0.09)	104.14(0.02)	104.45(0.04)	103.98	1.6	24	30(0)	50	[8]	[13]	[-14]	54	1	CR	-0.5	HoldShort	(9)	3	-33	-12	-12	0.7,86	64
39	Feb/12	12	98.38	100.72	103.18(0.1)	104.11(0.07)	104.41(0.03)	104.32	1.7	24	30(0.9)	50	[9]	[15]	[-14]	73	31	CR	-0.1	HoldShort	(12)	3	-37	-6	-4	1.1,95	64
40	Feb/12	11	98.38	100.72	103.08(0.1)	104.04(0.2)	104.38(0.12)	104.71	1.8	24	29(1.9)	50	[9]	[28]	[2]	90	101	UT	0.3	OpenLong	(13)	10	3	5	5	1.6,100	64

41	Feb/12	10	98.38	100.72	102.98(0.11)	103.83(0.24)	104.25(0.2)	104.68	1.8	24	27(2)	50	[9]	[37]	[4]	89	119	UT	0.5	OpenLong	(10)	17	11	-3	7	1.8,94	64
42	Feb/12	9	98.38	100.72	102.87(0.12)	103.59(0.24)	104.04(0.2)	104.56	1.8	24	25(1.4)	50	[10]	[37]	[27]	92	100	UT	0.6	OpenLong?	(11)	17	77	-2	18	1.9,94	64
43	Feb/11	15	97.87	99.99	102.75(0.11)	103.35(0.19)	103.84(0.02)	103.76	1.8	22	24(-0.1)	50	[9]	[19]	[-16]	74	10	CR	-0.1	HoldShort?	(8)	2	-41	-7	-13	1.2,94	65
44	Feb/11	14	97.87	99.99	102.64(0.08)	103.16(0.22)	103.82(0.12)	104.19	1.9	22	24(2.5)	50	[7]	[28]	[6]	99	108	UT	0.5	OpenLong	(14)	10	12	1	20	2,99	65
45	Feb/11	13	97.87	99.99	102.56(0.08)	102.94(0.21)	103.69(0.27)	104.06	1.9	22	22(2.6)	50	[7]	[41]	[15]	99	140	UT	0.5	OpenLong	(8)	23	41	-6	20	2.1,96	65

46	Feb/11	12	97.87	99.99	102.48(0.06)	102.72(0.18)	103.41(0.27)	103.63	1.8	22	19(1.7)	50	[5]	[39]	[4]	94	117	UT	0.4	OpenLong	(6)	23	10	-6	20	1.9,96	65
47	Feb/11	11	97.87	99.99	102.42(0.05)	102.54(0.13)	103.13(0.27)	103.53	1.7	22	17(1.8)	50	[4]	[37]	[1]	97	125	UT	0.7	OpenLong	(6)	23	-16	15	20	2,97	65
48	Feb/11	10	97.87	99.99	102.37(0.06)	102.41(0.16)	102.86(0.36)	103.7	1.8	22	15(3)	50	[5]	[46]	[16]	116	156	UT	1.7	HoldLong	(6)	31	15	39	20	2.7,98	65
49	Feb/11	9	97.87	99.99	102.3(0.05)	102.24(0.12)	102.49(0.3)	103.54	1.7	22	12(3.2)	50	[4]	[39]	[41]	113	141	UT	2.6	HoldLong?	(6)	26	88	38	20	3.1,85	65
50	Feb/10	15	97.42	99.26	102.25(0.01)	102.12(-0.01)	102.18(0.14)	102.64	1.7	21	9(-0.3)	50	[1]	[19]	[18]	52	61	UT	1.5	OpenLong?	(1)	12	39	17	20	1.3,69	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI