Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETHE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 13 2020



ETHE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200513 ZMHourly  Intraday  $165.78  $167.11  2.94%  0.82%  3.76%  1.5  4.97%  2.21%4.58%Chart
  2 20200513 ETHEHourly  Intraday  $0  $108  -100%  104.96%  4.96%  1.3  $-1.39%  2.43%5.87%Chart
  3 20200511 SEDGHourly  Intraday  $0  $122.94  -100%  103.9%  3.9%  1.6  4.12%  2.78%6.6%Chart
  4 20200508 PSXHourly  Intraday  $74.21  $77.06  1.23%  3.89%  5.12%  1.6  $-7.95%  2.97%6.64%Chart
  5 20200508 PRLBHourly  Intraday  $0  $103.8  -100%  104.75%  4.75%  1.6  2.51%  2.11%7.06%Chart
 
  6 20200507 CRWDHourly  Intraday  $0  $75.49  -100%  104.21%  4.21%  1.5  2.19%  2.2%5.28%Chart
  7 20200427 ETHEHourly  Intraday  $0  $96  -100%  104.35%  4.35%  1.3  2.08%  2.46%4.82%Chart
  8 20200427 ALLKHourly  Intraday  $0  $73.36  -100%  104.93%  4.93%  1.6  $-21.52%  2.39%7.03%Chart
  9 20200427 APTVHourly  Intraday  $62.97  $65.51  0.37%  4.05%  4.42%  1.3  $-1.89%  1.99%5.09%Chart
  10 20200422 SYYHourly  Intraday  $50.06  $51.35  1.96%  2.62%  4.58%  1.3  14.12%  2.18%7.3%Chart
 
  11 20200414 IRBTHourly  Intraday  $0  $48.42  -100%  103.79%  3.79%  1.6  5.12%  2.66%5.13%Chart
  12 20200401 TDOCHourly  Intraday  $0  $162.53  -100%  104.85%  4.85%  1.2  $-14.42%  2.6%6.58%Chart
  13 20200204 APPNHourly  Intraday  $0  $54.8  -100%  105.85%  5.85%  1.3  $-0.77%  1.96%7.19%Chart
  14 20191107 ERXHourly  Intraday  $0  $166.1  -100%  104.4%  4.4%  1.5  $-6.62%  2.81%4.81%Chart
  15 20190620 QUREHourly  Intraday  $0  $80.86  -100%  104.42%  4.42%  1.5  $-6.95%  2.54%6.44%Chart
 
  16 20190128 ACBHourly  Intraday  $0  $85.2  -100%  105.65%  5.65%  1.3  13.24%  2.06%6.69%Chart
  17 20190118 GUSHHourly  Intraday  $0  $5152  -100%  105.4%  5.4%  1.4  $-14.98%  2.31%6.44%Chart
  18 20181227 NUGTHourly  Intraday  $0  $86.15  -100%  104.55%  4.55%  1.3  4.06%  2.9%5.05%Chart
  19 20181203 PDDHourly  Intraday  $0  $23.97  -100%  104.4%  4.4%  1.5  $-13.18%  2.46%5.58%Chart
  20 20181127 DRIPHourly  Intraday  $0  $46.63  -100%  104.29%  4.29%  1.6  $-3.41%  2.93%6.04%Chart
 
  21 20181127 PDDHourly  Intraday  $0  $22.45  -100%  105.8%  5.8%  1.2  3.88%  2.36%6.31%Chart
  22 20181023 VXXHourly  Intraday  $0  $35.89  -100%  103.79%  3.79%  1.3  8.14%  2.26%6.71%Chart
  23 20180806 AVROHourly  Intraday  $0  $36.91  -100%  105.7%  5.7%  1  12.11%  2.94%4.51%Chart
  24 20180604 CGCHourly  Intraday  $0  $30.65  -100%  105.25%  5.25%  1.4  $-3.59%  2.65%5.69%Chart
  25 20180220 CRSPHourly  Intraday  $0  $41.61  -100%  104%  4%  1.1  11.25%  2.14%6.86%Chart
 
  26 20180122 MJHourly  Intraday  $0  $37.99  -100%  104.14%  4.14%  1.3  $-3.55%  2.48%5.15%Chart
  27 20171122 UWTHourly  Intraday  $0  $22.28  -100%  105.34%  5.34%  1.3  $-3.5%  2.66%5.46%Chart
  28 20171020 SONNHourly  Intraday  $0  $67.43  -100%  103.79%  3.79%  1.2  $-16.71%  2.16%4.55%Chart
  29 20170831 FGENHourly  Intraday  $0  $48.2  -100%  103.77%  3.77%  1.5  1.87%  2.36%6.65%Chart
  30 20170323 UGAZHourly  Intraday  $0  $1965  -100%  105.08%  5.08%  1.3  6.16%  2.98%4.54%Chart
 
  31 20160701 EARSHourly  Intraday  $0  $872  -100%  104.06%  4.06%  1.5  $-7.57%  2.63%5.08%Chart
  32 20160517 NUGTHourly  Intraday  $0  $443.84  -100%  104.19%  4.19%  1.3  $-34.66%  2.84%6.66%Chart
  33 20160418 AGIOHourly  Intraday  $0  $50.44  -100%  103.83%  3.83%  1.4  5.49%  2.07%7.25%Chart
  34 20160418 RAREHourly  Intraday  $0  $73.7  -100%  104.02%  4.02%  1.4  $-0.69%  1.93%6.31%Chart
  35 20160415 GBTHourly  Intraday  $0  $21.36  -100%  104.14%  4.14%  1.5  $-0.33%  2.44%6.88%Chart
 
  36 20160408 CAPRHourly  Intraday  $0  $29  -100%  105%  5%  1.2  9.31%  2.11%6.22%Chart
  37 20160318 JNUGHourly  Intraday  $0  $1598.2  -100%  105.81%  5.81%  1.3  $-16.61%  2.31%6.69%Chart
  38 20160208 YANGHourly  Intraday  $0  $405.21  -100%  106%  6%  1.6  $-11.77%  2.63%5.34%Chart
  39 20151016 DGAZHourly  Intraday  $0  $862  -100%  105.12%  5.12%  1.2  17.52%  1.9%6.09%Chart
  40 20150904 FAZHourly  Intraday  $0  $52.85  -100%  105.06%  5.06%  1.1  $-5.26%  2.17%5.69%Chart
 
  41 20150807 ERYHourly  Intraday  $0  $141.15  -100%  105.57%  5.57%  1.6  $-10.87%  1.98%6.11%Chart
  42 20130410 UGAZHourly  Intraday  $0  $407499.97  -100%  104.22%  4.22%  1.2  $-97.61%  2.53%7.23%Chart
  43 20121022 RIOTHourly  Intraday  $0  $22.8  -100%  106%  6%  1.5  $-8.42%  2.14%6.79%Chart
  44 20111028 OTRKHourly  Intraday  $0  $27.6  -100%  104.55%  4.55%  1.2  $-23.91%  2.96%5.04%Chart
  45 20110302 VBIVHourly  Intraday  $0  $61.16  -100%  106%  6%  1.6  $-8.4%  2.97%6.33%Chart
 
  46 20110216 ERXHourly  Intraday  $0  $798  -100%  103.78%  3.78%  1.4  2.47%  1.95%4.68%Chart
  47 20110113 IBIOHourly  Intraday  $0  $39  -100%  104.84%  4.84%  1.4  21.03%  2.04%5.23%Chart
  48 20110113 NNVCHourly  Intraday  $0  $110.6  -100%  105.33%  5.33%  1.4  $-5.06%  1.89%4.73%Chart
 
Total return: 226.76%
Avg positive open return: 1.63(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 96.26(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.58(42%)   Avg negative next week return: -12.56(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA