Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ES
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ES: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$61.71
1.69%
0.85
%
1.9
34
-0.03
%
-0.02
%
0.5
54
Chart
2
20231218
Hourly
Intraday
$61.9
1.07%
0.26
%
0.1
9
-0.29
%
0.13
%
1.1
60
Chart
3
20231214
Hourly
Intraday
$64.09
2.05%
0.7
%
2.1
100
0.63
%
0.33
%
2.5
71
Chart
4
20231114
Hourly
Intraday
$55.24
4%
6.03
%
2.3
43
0.22
%
-0.02
%
1.7
58
Chart
5
20231103
Hourly
Intraday
$55.32
1.64%
2.12
%
1.4
97
0.41
%
0.2
%
0.4
44
Chart
6
20231102
Hourly
Intraday
$53.98
1.35%
2.24
%
1.7
59
0.04
%
0.09
%
-0.3
46
Chart
7
20231024
Hourly
Intraday
$53.32
1.1%
2.99
%
0.7
14
-0.15
%
-0.11
%
-0.9
45
Chart
8
20231010
Hourly
Intraday
$57.79
1.13%
1.82
%
1
100
0.45
%
0.22
%
-0.5
28
Chart
9
20230929
Hourly
Intraday
$58.43
1.23%
1.38
%
0.6
18
-0.08
%
-0.24
%
-1.8
33
Chart
10
20230907
Hourly
Intraday
$61.54
1.38%
0.61
%
0.8
29
0.02
%
-0.19
%
-1.8
31
Chart
11
20230719
Hourly
Intraday
$72.33
1.57%
1.04
%
1.6
38
-0.04
%
-0.01
%
0.9
67
Chart
12
20230712
Hourly
Intraday
$71.91
1.19%
1.49
%
1.9
89
0.18
%
0.04
%
2.1
54
Chart
13
20230616
Hourly
Intraday
$71.7
2.65%
1.51
%
2.9
99
0.26
%
0.03
%
0.9
53
Chart
14
20230421
Hourly
Intraday
$78.98
1.09%
0.29
%
1.1
36
0.04
%
0.03
%
0.2
55
Chart
15
20230405
Hourly
Intraday
$78.96
1.13%
3.16
%
2.9
87
0.18
%
0.05
%
2.3
61
Chart
16
20230329
Hourly
Intraday
$77.1
1.1%
1.8
%
0.9
73
0.12
%
0.17
%
1.8
61
Chart
17
20230327
Hourly
Intraday
$76.14
1.28%
0.17
%
1.3
99
0.31
%
0.09
%
0.7
57
Chart
18
20230314
Hourly
Intraday
$75.67
1.12%
1.51
%
0.3
69
0.38
%
0.04
%
-0.2
40
Chart
19
20230106
Hourly
Intraday
$85.3
1.61%
2.45
%
1.4
47
-0.02
%
0.09
%
1.4
55
Chart
20
20230104
Hourly
Intraday
$85.28
1.23%
1.32
%
2.3
99
0.17
%
0%
1.1
45
Chart
21
20230103
Hourly
Intraday
$84.37
1.11%
0.45
%
1.1
86
-0.01
%
0.01
%
0
42
Chart
Avg positive intraday return: 0.87(57%) Avg negative intraday return: -0.89(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$62.37
-1.8%
-2.69
%
-0.7
73
0.29
%
0.19
%
1.2
64
Chart
2
20231205
Hourly
Intraday
$60.1
-1.12%
-0.87
%
-1.1
75
-0.07
%
0.07
%
0.9
78
Chart
3
20231120
Hourly
Intraday
$57.56
-2.04%
-0.36
%
-1.3
77
0.05
%
0.02
%
1.7
67
Chart
4
20231113
Hourly
Intraday
$53.21
-1.06%
-1.43
%
-0.8
3
-0.29
%
-0.18
%
-1.1
47
Chart
5
20231108
Hourly
Intraday
$55.45
-1.88%
-1.17
%
-1.9
41
-0.12
%
-0.04
%
0.8
58
Chart
6
20231101
Hourly
Intraday
$52.74
-1.86%
-1.3
%
-1.9
63
0%
-0.13
%
-1
43
Chart
7
20231023
Hourly
Intraday
$52.76
-2.01%
-1.94
%
-2
0
-0.35
%
-0.22
%
-1.6
40
Chart
8
20231006
Hourly
Intraday
$54.06
-1.98%
1.09
%
-2.3
23
-0.27
%
-0.05
%
-1.4
16
Chart
9
20231005
Hourly
Intraday
$55.28
-1.4%
-1.6
%
-1.4
79
-0.09
%
-0.09
%
-1.7
12
Chart
10
20231003
Hourly
Intraday
$55.09
-1.24%
0.57
%
-0.3
2
-0.49
%
-0.26
%
-1.9
22
Chart
11
20231002
Hourly
Intraday
$57.1
-1.06%
-4.16
%
-1.4
15
-0.07
%
-0.19
%
-2.4
27
Chart
12
20230926
Hourly
Intraday
$61.03
-1.56%
-3.4
%
-0.5
2
-0.32
%
-0.25
%
-2.3
48
Chart
13
20230925
Hourly
Intraday
$61.96
-1.06%
-1.23
%
-0.9
3
-0.41
%
-0.14
%
-1.1
57
Chart
14
20230922
Hourly
Intraday
$62.93
-2.07%
-2.23
%
-3.5
49
-0.2
%
-0.09
%
-0.6
48
Chart
15
20230918
Hourly
Intraday
$63.51
-1.37%
0.12
%
-1.6
62
-0.09
%
0.06
%
0.7
42
Chart
16
20230906
Hourly
Intraday
$60.95
-1%
-0.65
%
-0.4
3
-0.32
%
-0.27
%
-2.2
27
Chart
17
20230830
Hourly
Intraday
$64.61
-1.13%
-1.39
%
-2.9
24
-0.12
%
0%
-0.6
36
Chart
18
20230815
Hourly
Intraday
$65.49
-1.16%
-3.14
%
-1.9
17
-0.18
%
-0.17
%
-1.8
10
Chart
19
20230803
Hourly
Intraday
$68.71
-1.38%
-2.41
%
-1.1
0
-0.23
%
-0.27
%
-2.6
32
Chart
20
20230801
Hourly
Intraday
$70.93
-1.83%
-2.74
%
-2.3
25
-0.14
%
-0.18
%
-1.7
42
Chart
21
20230717
Hourly
Intraday
$71.92
-1.71%
-0.88
%
-2.5
59
-0.12
%
0%
1
57
Chart
22
20230706
Hourly
Intraday
$70.7
-2.01%
-0.36
%
-1.6
62
-0.07
%
0.07
%
0.8
56
Chart
23
20230628
Hourly
Intraday
$70.11
-1.49%
-2.41
%
-2
73
-0.06
%
-0.03
%
-1
50
Chart
24
20230621
Hourly
Intraday
$69.87
-1.76%
0.84
%
-1.3
66
-0.31
%
0%
0.5
66
Chart
25
20230526
Hourly
Intraday
$69.6
-1.77%
-3.06
%
-1.1
14
-0.33
%
-0.22
%
-2.4
14
Chart
26
20230525
Hourly
Intraday
$70.98
-1.21%
-1.31
%
-1.8
0
-0.28
%
-0.12
%
-2
16
Chart
27
20230517
Hourly
Intraday
$73.72
-1.34%
-0.58
%
-1
0
-0.39
%
-0.21
%
-2.2
29
Chart
28
20230414
Hourly
Intraday
$78.73
-1.31%
-1.46
%
-0.9
46
-0.18
%
-0.1
%
0.4
68
Chart
29
20230403
Hourly
Intraday
$77.12
-1.19%
-1.09
%
-1.7
43
-0.08
%
-0.01
%
1.1
56
Chart
30
20230323
Hourly
Intraday
$73.14
-2.07%
-0.37
%
-1.5
28
-0.09
%
-0.2
%
-1.3
43
Chart
31
20230301
Hourly
Intraday
$74.18
-1.89%
-2.91
%
-2.2
0
-0.4
%
-0.18
%
-2.5
33
Chart
32
20230224
Hourly
Intraday
$77.24
-1.09%
-0.85
%
-1.7
6
-0.24
%
-0.11
%
-1.6
41
Chart
33
20230221
Hourly
Intraday
$79.07
-1.42%
-2.38
%
-1.8
75
-0.01
%
0.03
%
-1.4
39
Chart
34
20230216
Hourly
Intraday
$79
-1.16%
-1.45
%
-0.8
46
-0.05
%
-0.04
%
-1.3
44
Chart
35
20230207
Hourly
Intraday
$80.03
-1.01%
-0.77
%
-0.2
20
0%
-0.18
%
-0.6
48
Chart
36
20230125
Hourly
Intraday
$79.44
-1.3%
-0.67
%
-1.4
63
-0.13
%
0.05
%
-1.5
26
Chart
37
20230120
Hourly
Intraday
$78.73
-1.28%
-0.05
%
-0.7
0
-0.28
%
-0.35
%
-2.3
31
Chart
38
20230113
Hourly
Intraday
$83.9
-1.46%
-1.3
%
-3.3
15
-0.15
%
-0.08
%
-0.4
56
Chart
Avg positive intraday return: 1.01(53%) Avg negative intraday return: -0.87(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA