Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231213	BAC	Hourly	Intraday	$30.74	$32.04	0%	4.23%	4.23%	2.6	2.93%	0.98%	2.5%	Chart
2	20231213	ES	Hourly	Intraday	$59.99	$63.09	-0.37%	5.15%	4.78%	2.6	$-4.06%	0.83%	2.56%	Chart
3	20231213	IWN	Hourly	Intraday	$144.54	$150.13	0.05%	3.87%	3.92%	2.4	1.53%	1.03%	2.44%	Chart
4	20231213	SWK	Hourly	Intraday	$92.54	$96.52	-0.06%	4.29%	4.23%	2.7	$-0.38%	0.82%	2.14%	Chart
5	20231213	TSN	Hourly	Intraday	$50.12	$52.29	-0.1%	4.33%	4.23%	2	$-2.16%	0.83%	2.5%	Chart
6	20231201	XRT	Hourly	Intraday	$64.79	$67.05	0.29%	3.5%	3.79%	2.2	0.04%	0.98%	2.44%	Chart
7	20230821	REGN	Hourly	Intraday	$824.62	$844.88	1.29%	2.49%	3.78%	2	$-1.71%	0.91%	2.87%	Chart
8	20230718	IPO	Hourly	Intraday	$35.56	$35.89	4.43%	0.97%	5.4%	2	$-2.28%	0.95%	2.44%	Chart
9	20230711	ABNB	Hourly	Intraday	$129.87	$138.06	-1.4%	6.22%	4.82%	2.9	6.17%	0.86%	3.03%	Chart
10	20230711	SWK	Hourly	Intraday	$94.55	$97.22	0.94%	2.85%	3.79%	2.6	1.68%	1.03%	2.47%	Chart
11	20230711	ZBRA	Hourly	Intraday	$308.2	$309.05	3.94%	0.29%	4.23%	2.2	0.19%	0.71%	2.45%	Chart
12	20230627	BLOK	Hourly	Intraday	$21.22	$21.86	1.39%	3.05%	4.44%	2.1	8.55%	0.7%	2.16%	Chart
13	20230613	BIDU	Hourly	Intraday	$144	$142.38	7.03%	-1.2%	5.83%	2.1	$-1.05%	0.74%	2.75%	Chart
14	20230525	NOW	Hourly	Intraday	$523.1	$531.78	4.09%	1.73%	5.82%	2	3.08%	0.85%	3.12%	Chart
15	20230428	FIS	Hourly	Intraday	$57.37	$58.72	1.88%	2.4%	4.28%	2.1	$-5.06%	0.88%	2.3%	Chart
16	20230425	ALKS	Hourly	Intraday	$29.45	$30.53	0.99%	3.71%	4.7%	2.1	$-6.22%	0.86%	2.65%	Chart
17	20230411	BLOK	Hourly	Intraday	$19.95	$20.28	2.1%	1.69%	3.79%	2.2	2.56%	0.89%	3.13%	Chart
18	20230209	WYNN	Hourly	Intraday	$110.86	$108.49	7.19%	-2.29%	4.9%	2.6	0.57%	0.95%	2.48%	Chart
19	20230131	XHB	Hourly	Intraday	$67.71	$69.45	2.14%	2.63%	4.77%	2.2	1.21%	1.01%	2.62%	Chart
20	20221221	BA	Hourly	Intraday	$191.6	$196	1.75%	2.34%	4.09%	2.4	$-4.35%	0.83%	2.08%	Chart
21	20221024	AZO	Hourly	Intraday	$2347.42	$2407.52	2.02%	2.61%	4.63%	2.3	5.21%	1.03%	2.41%	Chart
22	20220818	EOG	Hourly	Intraday	$115.31	$118.99	1.42%	3.24%	4.66%	2.2	5.24%	0.96%	3%	Chart
23	20220804	ICE	Hourly	Intraday	$107.4	$107.44	4.25%	0.04%	4.29%	2.6	$-0.75%	0.95%	1.96%	Chart
24	20220803	SBUX	Hourly	Intraday	$84.68	$87.35	1.1%	3.19%	4.29%	2	$-0.98%	1.03%	2.25%	Chart
25	20220803	ARKG	Hourly	Intraday	$38.61	$38.97	3.9%	0.97%	4.87%	2	5.93%	0.67%	2.47%	Chart
26	20220728	JBHT	Hourly	Intraday	$172.42	$179.5	0.5%	4.12%	4.62%	2.1	0.86%	0.87%	2.19%	Chart
27	20220728	LAC	Hourly	Intraday	$24.37	$24.96	1.8%	2.46%	4.26%	2.1	3.85%	1.03%	2.56%	Chart
28	20220727	ZBRA	Hourly	Intraday	$330.91	$339.05	1.6%	2.5%	4.1%	2.1	$-3.43%	0.83%	2.39%	Chart
29	20220727	MAR	Hourly	Intraday	$157.56	$157.67	4.33%	0.069999999999999%	4.4%	2	1.2%	0.67%	2.84%	Chart
30	20220727	TEL	Hourly	Intraday	$124.94	$127.83	1.53%	2.35%	3.88%	2.1	4.22%	0.91%	1.99%	Chart
31	20220726	FISV	Hourly	Intraday	$101.92	$102.32	3.99%	0.41%	4.4%	2.3	3.86%	0.94%	2.36%	Chart
32	20220509	VIXM	Hourly	Intraday	$36.03	$36.74	1.84%	2%	3.84%	2.2	$-5.58%	1.01%	2.36%	Chart
33	20220308	ACES	Hourly	Intraday	$57.01	$59.24	1.53%	3.97%	5.5%	2.1	$-3.43%	0.86%	2.21%	Chart
34	20220224	CHKP	Hourly	Intraday	$129.6	$138.28	-0.7%	6.65%	5.95%	2	3.83%	0.89%	2.3%	Chart
35	20220215	DAL	Hourly	Intraday	$43.98	$44.49	4.79%	1.21%	6%	2	$-9.67%	0.86%	1.96%	Chart
36	20220211	OIH	Hourly	Intraday	$239.29	$245.51	1.82%	2.65%	4.47%	2.2	$-2.24%	0.95%	2.26%	Chart
37	20211101	DVN	Hourly	Intraday	$41.29	$41.99	3.02%	1.75%	4.77%	2.2	5.07%	0.67%	2.64%	Chart
38	20211025	LIT	Hourly	Intraday	$89.66	$91.26	2.06%	1.82%	3.88%	2	0.99%	0.66%	2.36%	Chart
39	20210924	XOP	Hourly	Intraday	$92.05	$92.05	4.94%	0%	4.94%	2.5	7.81%	0.76%	3.14%	Chart
40	20210922	COP	Hourly	Intraday	$60.99	$62.26	2.8%	2.14%	4.94%	2.8	8.85%	1%	2.53%	Chart
41	20210623	MYGN	Hourly	Intraday	$30.81	$31.58	2.94%	2.57%	5.51%	2.2	$-4.21%	0.94%	1.94%	Chart
42	20210617	ADPT	Hourly	Intraday	$38.06	$39.76	-0.18%	4.45%	4.27%	2	1.43%	0.96%	2.99%	Chart
43	20210617	AMD	Hourly	Intraday	$81.81	$84.77	1.99%	3.69%	5.68%	2.4	1.53%	0.79%	2.13%	Chart
44	20210607	KALV	Hourly	Intraday	$26.25	$28.03	-0.94%	6.71%	5.77%	2.1	1.11%	0.94%	1.95%	Chart
45	20210506	ALL	Hourly	Intraday	$129.4	$132.62	1.53%	2.53%	4.06%	2.1	3.69%	0.74%	2.39%	Chart
46	20210506	VALE	Hourly	Intraday	$21.19	$21.85	2.22%	3.18%	5.4%	2.1	$-2.65%	0.73%	3.12%	Chart
47	20210428	BSX	Hourly	Intraday	$44.13	$44.24	4.06%	0.26%	4.32%	2.1	$-2.6%	0.89%	2.99%	Chart
48	20210416	SHW	Hourly	Intraday	$266.22	$266.92	3.53%	0.27%	3.8%	2.1	2.62%	0.9%	2.15%	Chart
49	20210322	SVXY	Hourly	Intraday	$44.97	$46.21	1.31%	2.79%	4.1%	2.1	$-0.65%	0.9%	2.09%	Chart
50	20210315	ADP	Hourly	Intraday	$183.97	$189.22	0.88%	2.88%	3.76%	2.2	$-2.51%	0.92%	2.46%	Chart
51	20210120	SPXL	Hourly	Intraday	$76.29	$77.86	2.03%	2.1%	4.13%	2	$-7.9%	0.79%	2.18%	Chart
52	20210119	QCOM	Hourly	Intraday	$161.49	$163.96	2.85%	1.57%	4.42%	2.3	$-0.87%	1%	1.95%	Chart
53	20210119	PSX	Hourly	Intraday	$73.16	$74.78	1.98%	2.26%	4.24%	2.1	$-4.64%	0.69%	1.99%	Chart
54	20201228	ROST	Hourly	Intraday	$119.37	$122.7	1.2%	2.82%	4.02%	2.5	$-4.52%	0.84%	1.94%	Chart
55	20201204	ALLK	Hourly	Intraday	$0	$109.53	-100%	104.18%	4.18%	2.3	8.87%	0.94%	2.04%	Chart
56	20201204	CAT	Hourly	Intraday	$178.04	$182.21	1.95%	2.39%	4.34%	2.4	$-1.6%	0.82%	2.02%	Chart
57	20201120	AGIO	Hourly	Intraday	$0	$43.59	-100%	104.31%	4.31%	2	6.26%	1.03%	2.62%	Chart
58	20201116	LUV	Hourly	Intraday	$45.36	$45.58	3.37%	0.5%	3.87%	2	2.7%	0.78%	2.97%	Chart
59	20201116	XOM	Hourly	Intraday	$37.32	$38.16	3.44%	2.32%	5.76%	2.2	3.14%	0.66%	2.08%	Chart
60	20201029	CB	Hourly	Intraday	$127.72	$132.75	0.24%	3.94%	4.18%	2.2	3%	0.81%	2.62%	Chart
61	20201021	PYPL	Hourly	Intraday	$209.23	$212.93	3.55%	1.83%	5.38%	2	$-9.73%	0.91%	3.01%	Chart
62	20200904	COF	Hourly	Intraday	$73.06	$73.99	4.49%	1.33%	5.82%	2.5	0.88%	0.82%	2.26%	Chart
63	20200904	DAR	Hourly	Intraday	$0	$34.19	-100%	105.59%	5.59%	2.9	3.98%	0.77%	2.62%	Chart
64	20200902	GOOG	Hourly	Intraday	$1678.64	$1728.29	1.04%	2.99%	4.03%	2.2	$-11.45%	0.92%	2.95%	Chart
65	20200902	GOOGL	Hourly	Intraday	$1672.79	$1718.53	1.04%	2.76%	3.8%	2.2	$-11.23%	0.88%	2.77%	Chart
66	20200730	CHGG	Hourly	Intraday	$0	$78.46	-100%	104.63%	4.63%	2.1	8.11%	1.03%	2.79%	Chart
67	20200727	XLNX	Hourly	Intraday	$105.58	$106.97	2.78%	1.36%	4.14%	2	$-0.56%	0.74%	2.63%	Chart
68	20200605	WM	Hourly	Intraday	$109.72	$112.2	1.6%	2.3%	3.9%	2	$-7.41%	1.01%	2.59%	Chart
69	20200603	COF	Hourly	Intraday	$72.59	$74.34	2.38%	2.47%	4.85%	2.1	$-3.42%	0.99%	3.05%	Chart
70	20200603	LRCX	Hourly	Intraday	$283.25	$286.78	4.35%	1.3%	5.65%	2.2	5.13%	0.78%	2.45%	Chart
71	20200603	XLI	Hourly	Intraday	$70.05	$71.38	1.97%	1.93%	3.9%	2	1.72%	0.78%	2.5%	Chart
72	20200526	EL	Hourly	Intraday	$183.63	$186.43	3.05%	1.57%	4.62%	2.4	8.72%	0.92%	2.25%	Chart
73	20200526	EWG	Hourly	Intraday	$25.2	$25.14	4%	-0.24%	3.76%	2.4	6.72%	0.91%	2.11%	Chart
74	20200526	WMB	Hourly	Intraday	$20	$20.43	1.78%	2.19%	3.97%	2.5	$-0.44%	0.87%	2.28%	Chart
75	20200526	SQM	Hourly	Intraday	$0	$24.63	-100%	106.07%	6.07%	2.3	6.58%	0.98%	2.47%	Chart
76	20200514	NEM	Hourly	Intraday	$65.69	$66.64	2.82%	1.48%	4.3%	2.1	$-4.74%	0.64%	2.06%	Chart
77	20200428	FEX	Hourly	Intraday	$0	$54.49	-100%	104.01%	4.01%	2.2	2.24%	0.67%	2.14%	Chart
78	20200414	ANSS	Hourly	Intraday	$251.67	$254.66	3.73%	1.23%	4.96%	2	$-0.42%	1%	3.03%	Chart
79	20200204	LYFT	Hourly	Intraday	$50.13	$49.99	4.52%	-0.29%	4.23%	2.2	7.81%	0.73%	2.45%	Chart
80	20200116	SOXL	Hourly	Intraday	$293.86	$297.34	3.78%	1.23%	5.01%	2.1	2.96%	0.74%	3.18%	Chart
81	20200115	MYL	Hourly	Intraday	$0	$22.04	-100%	103.96%	3.96%	2.2	0.45%	0.76%	2.66%	Chart
82	20191122	ZM	Hourly	Intraday	$0	$73.16	-100%	104.63%	4.63%	2	$-5.78%	0.9%	2.61%	Chart
83	20191115	UNH	Hourly	Intraday	$0	$269.4	-100%	105.3%	5.3%	3	2.76%	0.98%	2.02%	Chart
84	20191115	ALKS	Hourly	Intraday	$0	$21	-100%	105.37%	5.37%	2	0.05%	0.91%	2.42%	Chart
85	20191108	ABBV	Hourly	Intraday	$0	$85.21	-100%	103.9%	3.9%	2	4.01%	0.85%	3%	Chart
86	20190927	WFC	Hourly	Intraday	$0	$50.71	-100%	103.77%	3.77%	2.1	$-2.96%	0.86%	2.1%	Chart
87	20190801	FAZ	Hourly	Intraday	$0	$37.15	-100%	104.21%	4.21%	2	0.67%	1%	2.52%	Chart
88	20190731	LHX	Hourly	Intraday	$0	$207.6	-100%	103.8%	3.8%	2.2	$-0.07%	0.97%	2.04%	Chart
89	20190717	GDX	Hourly	Intraday	$0	$27.09	-100%	103.99%	3.99%	2.3	3.91%	0.65%	2.88%	Chart
90	20190627	FSLR	Hourly	Intraday	$0	$65.47	-100%	104.63%	4.63%	2	2.09%	0.78%	1.98%	Chart
91	20190613	SEDG	Hourly	Intraday	$0	$57.88	-100%	105.58%	5.58%	2.2	3.11%	0.66%	2.28%	Chart
92	20190425	LRCX	Hourly	Intraday	$0	$204.96	-100%	104.9%	4.9%	2.1	0.89%	0.89%	2.25%	Chart
93	20190423	DSLV	Hourly	Intraday	$0	$32.02	-100%	103.79%	3.79%	2	$-2.47%	0.68%	2.48%	Chart
94	20190422	DVN	Hourly	Intraday	$0	$35.16	-100%	104.8%	4.8%	2.8	$-6.94%	1%	2.21%	Chart
95	20190222	KWEB	Hourly	Intraday	$0	$46.07	-100%	104%	4%	2.2	0.85%	0.63%	2.09%	Chart
96	20190212	RARE	Hourly	Intraday	$0	$55.34	-100%	104.28%	4.28%	2.3	9.38%	1.03%	2.45%	Chart
97	20190212	WIX	Hourly	Intraday	$0	$116.13	-100%	104.37%	4.37%	2.2	$-4.32%	0.9%	2.96%	Chart
98	20190206	TXN	Hourly	Intraday	$0	$106.48	-100%	104.07%	4.07%	2.2	0.63%	0.84%	2.63%	Chart
99	20190206	QRVO	Hourly	Intraday	$0	$68.63	-100%	103.92%	3.92%	2.2	$-5.43%	0.94%	2.94%	Chart
100	20190204	RTN	Hourly	Intraday	$0	$174.65	-100%	105.24%	5.24%	2.1	1.82%	0.71%	2.64%	Chart
Total return: 453.76%
Avg positive open return: 2.59(66%)   Avg negative open return: -76.58(34%)
Avg positive intraday return: 30.43(95%)   Avg negative intraday return: -0.8(5%)
Avg positive next week return: 3.54(58%)   Avg negative next week return: -3.88(42%)