ES Trading Signals: Hourly Price Prediction

^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)

One month low (close): $52.4600 One month high (close): $58.5100

ES Daily Change: -0.36% Daily StdDev 1.92% ES EMA_5_Trend: 1.86% 10Minute StdDev: $0.5614

Latest Price : $58.3(-0.36%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6)

ES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	55.23	56.16	57.99(0.09)	(0)	58.29(0.14)	58.44	1.8	12	30(0.3)	50	[5]	[11]	[7]	37	30	UT	0.3	OpenLong?	(7)	7	16	2	19	0.8,67	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.99(hourly_sma_20 -0.77%) 56.16(daily_ema_10 -3.9%) 55.23(daily_ema_20 -5.49%) Resistance Levels:

2	Nov/20	14	55.23	56.16	57.94(0.09)	58.31(-0.03)	58.21(0.24)	58.28	1.7	12	30(-0.8)	50	[5]	[16]	[2]	28	33	UT	0.1	OpenLong	(3)	13	8	-1	-2	0.6,63	67
3	Nov/20	13	55.23	56.16	57.89(0.1)	58.31(0)	58.07(-0.19)	58.2	1.7	12	31(-1.6)	50	[5]	[-6]	[0]	32	-82	RG	0.2	Wait	(5)	-10	3	1	-10	0.6,67	67
4	Nov/20	12	55.23	56.16	57.83(0.12)	58.33(0.07)	58.18(-0.19)	58.17	1.6	12	32(-2.2)	50	[6]	[-4]	[-9]	31	-90	DR	-0	OpenShort	(7)	-10	-18	2	-20	0.6,66	67
5	Nov/20	11	55.23	56.16	57.76(0.14)	58.29(0.12)	58.29(-0.07)	58.35	1.7	12	35(-1.1)	50	[7]	[4]	[5]	31	-40	UT	0.1	OpenLong	(8)	-4	29	-21	-17	1,56	67

6	Nov/20	10	55.23	56.16	57.68(0.1)	58.22(0.1)	58.33(-0.14)	58.06	1.6	12	36(-1.2)	50	[5]	[-1]	[10]	28	-50	RG	-0.4	Wait	(7)	-7	51	-24	-20	0.6,63	67
7	Nov/20	9	55.23	56.16	57.62(0.02)	58.16(0.05)	58.41(-0.31)	57.56	1.3	12	37(-0.1)	5	[1]	[-12]	[-50]	25	-95	DR	-1.3	OpenShort?	(4)	-16	-118	-24	-20	-0.1,77	67
8	Nov/17	15	54.93	55.96	57.61(0.17)	58.13(0.29)	58.59(0.17)	58.74	2.3	13	37(-1.2)	50	[9]	[22]	[0]	93	86	UT	0.2	HoldLong?	(7)	9	-1	-2	10	1.7,100	68
9	Nov/17	14	54.93	55.96	57.51(0.23)	57.96(0.29)	58.49(0.36)	58.75	2.3	13	38(0.5)	50	[12]	[33]	[9]	100	95	UT	0.4	CloseLong	(10)	19	19	0	20	2,100	68
10	Nov/17	13	54.93	55.96	57.38(0.23)	57.79(0.23)	58.28(0.29)	58.56	2.2	13	38(-1.1)	50	[12]	[28]	[6]	98	70	UT	0.4	HoldLong	(14)	15	9	0	20	1.9,100	68

11	Nov/17	12	54.93	55.96	57.25(0.23)	57.66(0.16)	58.11(0.36)	58.47	2.1	13	39(-0.7)	50	[12]	[29]	[8]	98	85	UT	0.6	HoldLong	(14)	19	6	4	20	1.9,100	68
12	Nov/17	11	54.93	55.96	57.12(0.23)	57.57(0.19)	57.9(0.4)	58.41	2.1	13	40(0.7)	50	[12]	[32]	[12]	100	114	UT	0.8	CloseLong	(15)	21	18	8	20	2,100	68
13	Nov/17	10	54.93	55.96	56.99(0.19)	57.46(0.21)	57.67(0.4)	58.23	2	13	39(2.3)	50	[10]	[32]	[21]	98	140	UT	0.9	OpenLong	(14)	21	47	13	20	1.9,100	68
14	Nov/17	9	54.93	55.96	56.88(0.18)	57.34(0.17)	57.44(0.23)	57.76	1.7	13	37(-1.2)	50	[9]	[22]	[7]	85	41	UT	0.5	HoldLong?	(8)	12	10	14	16	1.5,97	68
15	Nov/16	15	54.67	55.62	56.78(0.21)	57.24(0.16)	57.31(0.16)	57.66	2.1	11	38(-9.2)	50	[11]	[18]	[11]	76	-1	UT	0.6	HoldLong?	(11)	8	20	12	20	1.4,91	67

16	Nov/16	14	54.67	55.62	56.66(0.41)	57.15(0.12)	57.22(-0.03)	57.46	1.9	11	47(-23.9)	50	[22]	[10]	[8]	60	-236	UT	0.4	OpenLong	(12)	-2	22	2	10	1.2,80	67
17	Nov/16	13	54.67	55.62	56.43(0.36)	57.08(-0.02)	57.22(0)	57.25	1.8	11	71(-14.4)	50	[19]	[7]	[8]	44	-173	UT	0	OpenLong	(23)	0	23	-7	17	0.8,74	67
18	Nov/16	12	54.67	55.62	56.23(0.34)	57.09(0.04)	57.22(0)	57.02	1.6	11	85(-10.9)	50	[18]	[9]	[-7]	39	-166	CR	-0.2	HoldShort	(21)	0	-12	-12	-14	0.6,74	67
19	Nov/16	11	54.67	55.62	56.04(0.38)	57.07(0.18)	57.24(0.14)	57.14	1.7	11	96(-7.6)	50	[20]	[20]	[-5]	55	-111	CR	-0.1	HoldShort	(22)	7	-7	-5	-20	0.8,85	67
20	Nov/16	10	54.67	55.62	55.83(0.36)	56.97(0.21)	57.16(0.11)	57.21	1.8	11	104(-6.3)	50	[19]	[19]	[-15]	65	-49	CR	0	HoldShort	(23)	6	-40	-0	-16	0.9,92	67

21	Nov/16	9	54.67	55.62	55.63(0.43)	56.85(0.34)	57.1(0.32)	57.6	2	11	110(-2.6)	50	[23]	[35]	[14]	76	35	UT	0.3	HoldLong?	(25)	17	36	4	20	1.2,96	67
22	Nov/15	15	54.48	55.29	55.39(0.38)	56.66(0.27)	56.92(-0.04)	57.25	2.2	10	113(-14.6)	50	[20]	[14]	[10]	69	-11	UT	0.2	OpenLong?	(25)	-2	27	-1	16	1.1,91	61
23	Nov/15	14	54.48	55.29	55.18(0.29)	56.51(0.14)	56.94(0.09)	56.99	2	10	127(2.3)	50	[15]	[16]	[9]	66	89	UT	0	OpenLong	(21)	5	23	-5	20	1.1,88	61
24	Nov/15	13	54.48	55.29	55.02(0.24)	56.43(0.2)	56.89(0.19)	56.77	1.8	10	125(2.8)	50	[13]	[22]	[-2]	64	147	CR	-0.1	HoldShort	(17)	10	0	-11	0	1.1,86	61
25	Nov/15	12	54.48	55.29	54.89(0.27)	56.32(0.27)	56.78(0.3)	56.77	1.8	10	122(3.8)	50	[14]	[30]	[-2]	71	164	CR	-0	HoldShort	(15)	16	-3	-7	7	1.2,91	61

26	Nov/15	11	54.48	55.29	54.74(0.26)	56.17(0.68)	56.61(0.35)	56.8	1.8	10	118(4.9)	50	[14]	[44]	[-24]	81	224	CR	0.1	OpenShort	(17)	18	-57	-1	-20	1.4,96	61
27	Nov/15	10	54.48	55.29	54.6(0.31)	55.79(0.78)	56.41(0.61)	57.36	2.3	10	113(12.2)	50	[16]	[61]	[25]	98	368	UT	0.7	OpenLong	(19)	32	62	6	20	1.9,100	61
28	Nov/15	9	54.48	55.29	54.43(0.24)	55.36(0.65)	56.07(0.18)	56.76	1.8	10	101(8.3)	50	[13]	[34]	[23]	93	256	UT	0.5	OpenLong?	(15)	10	57	3	20	1.8,98	61
29	Nov/14	15	54.32	54.87	54.3(0.18)	55(0.55)	55.97(0.2)	56.21	1.6	6	93(-3.2)	50	[10]	[29]	[13]	84	232	UT	0.2	HoldLong?	(12)	11	30	-2	20	1.6,94	58
30	Nov/14	14	54.32	54.87	54.2(0.13)	54.7(0.53)	55.86(0.25)	55.92	1.4	6	96(5.9)	50	[7]	[31]	[6]	80	258	UT	0.1	OpenLong	(10)	13	13	-9	20	1.6,90	58

31	Nov/14	13	54.32	54.87	54.13(0.11)	54.41(0.55)	55.72(1)	55.79	1.3	6	90(5.6)	50	[6]	[70]	[5]	83	435	UT	0.1	OpenLong	(8)	52	1	3	20	1.6,93	58
32	Nov/14	12	54.32	54.87	54.07(0.09)	54.11(0.48)	55.17(0.97)	55.78	1.3	6	85(5.6)	50	[5]	[66]	[-1]	91	455	CR	0.6	OpenShort	(6)	51	-39	18	20	1.8,96	58
33	Nov/14	11	54.32	54.87	54.02(0.09)	53.85(0.43)	54.64(1.13)	56.15	1.6	6	79(8.2)	50	[5]	[73]	[43]	108	561	UT	1.7	HoldLong	(8)	59	51	57	20	2.3,100	58
34	Nov/14	10	54.32	54.87	53.97(0.06)	53.62(0.34)	54.03(0.97)	55.66	1.2	6	71(5.5)	50	[3]	[62]	[39]	73	472	UT	2	OpenLong	(2)	51	44	46	20	2.1,70	58
35	Nov/14	9	54.32	54.87	53.94(-0.02)	53.44(0.23)	53.51(0.79)	55.24	0.8	6	65(-1.3)	50	[-1]	[49]	[103]	36	433	UR	2.3	SmallShort?	(2)	41	246	34	20	1.7,43	58

36	Nov/13	15	54.27	54.62	53.95(-0.24)	53.32(-0.15)	53.09(0.06)	53.01	-1.1	-1	67(-4.9)	-50	[-13]	[-5]	[-5]	-64	57	DT	-0.1	OpenShort?	(-14)	3	-14	4	-17	-1.2,16	47
37	Nov/13	14	54.27	54.62	54.08(-0.2)	53.4(-0.19)	53.06(-0.02)	53.14	-1	-1	72(-2.5)	-40	[-11]	[-11]	[3]	-64	20	DP	0.1	OpenShort	(-14)	-1	0	9	13	-1.2,16	47
38	Nov/13	13	54.27	54.62	54.19(-0.22)	53.5(-0.19)	53.07(-0.24)	53.14	-1	-1	74(-0.2)	-50	[-13]	[-23]	[1]	-67	-33	DP	0.1	OpenShort	(-13)	-14	0	13	-9	-1.2,13	47
39	Nov/13	12	54.27	54.62	54.31(-0.2)	53.6(-0.19)	53.2(-0.3)	53.14	-1	-1	74(0.7)	-50	[-11]	[-27]	[4]	-77	-99	DP	-0.1	OpenShort	(-13)	-17	13	8	-19	-1.4,8	47
40	Nov/13	11	54.27	54.62	54.42(-0.22)	53.7(-0.28)	53.36(-0.34)	53.02	-1.1	-1	74(3.8)	-50	[-13]	[-32]	[5]	-90	-127	DP	-0.4	OpenShort	(-14)	-19	22	-2	-20	-1.7,3	47

41	Nov/13	10	54.27	54.62	54.54(-0.22)	53.85(-0.33)	53.54(-0.39)	52.82	-1.3	-1	70(8.1)	-50	[-13]	[-36]	[-21]	-105	-200	DT	-0.9	HoldShort	(-14)	-22	-43	-8	-20	-2.2,0	47
42	Nov/13	9	54.27	54.62	54.66(-0.18)	54.03(-0.3)	53.75(-0.33)	53.21	-0.9	-1	62(6.5)	-50	[-10]	[-31]	[-25]	-100	-174	DT	-0.8	HoldShort?	(-12)	-19	-63	-4	-20	-2.1,3	47
43	Nov/10	15	54.42	54.69	54.76(-0.16)	54.19(-0.26)	53.93(-0.15)	53.79	-0.6	1	55(0.9)	-45	[-9]	[-18]	[-7]	-83	-60	DT	-0.2	HoldShort?	(-8)	-9	-22	4	-6	-1.5,5	59
44	Nov/10	14	54.42	54.69	54.85(-0.22)	54.33(-0.18)	54.01(-0.06)	53.99	-0.4	1	54(-6.4)	-30	[-13]	[-12]	[3]	-80	40	DP	-0	OpenShort	(-9)	-3	8	2	2	-1.4,5	59
45	Nov/10	13	54.42	54.69	54.97(-0.25)	54.43(-0.26)	54.04(-0.22)	53.92	-0.5	1	61(-3.9)	-40	[-14]	[-23]	[2]	-88	-0	DP	-0.2	OpenShort	(-15)	-13	10	0	-15	-1.6,2	59

46	Nov/10	12	54.42	54.69	55.11(-0.25)	54.57(-0.33)	54.16(-0.28)	53.83	-0.5	1	65(-1.1)	-50	[-14]	[-29]	[-13]	-94	-56	DT	-0.5	HoldShort	(-15)	-16	-32	-0	-20	-1.8,1	59
47	Nov/10	11	54.42	54.69	55.25(-0.25)	54.75(-0.26)	54.31(-0.26)	54.13	-0.3	1	66(-3.4)	-50	[-14]	[-26]	[-4]	-87	-21	DT	-0.2	HoldShort	(-15)	-15	-5	0	-20	-1.5,1	59
48	Nov/10	10	54.42	54.69	55.39(-0.27)	54.89(-0.24)	54.45(-0.38)	54.18	-0.2	1	69(-4)	-50	[-15]	[-32]	[-7]	-89	-51	DT	-0.4	HoldShort	(-15)	-22	5	-30	-20	-1.6,1	59
49	Nov/10	9	54.42	54.69	55.54(-0.23)	55.02(-0.22)	54.66(-0.31)	54.13	-0.3	1	73(2.5)	-50	[-13]	[-27]	[-25]	-93	-101	DT	-0.7	OpenShort?	(-17)	-18	-43	-31	-20	-1.7,0	59
50	Nov/9	15	54.48	54.65	55.67(-0.14)	55.14(-0.16)	54.83(-0.29)	54.53	0	1	71(3.1)	-50	[-8]	[-23]	[-11]	-88	-133	DT	-0.4	OpenShort?	(-13)	-17	-6	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI