Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $84.6500      One month high (close): $91.1400

ES Daily Change: 1.29%   Daily StdDev 1.07%   ES EMA_5_Trend: -0.22%   10Minute StdDev: $0.4862

Latest Price :  $85.74(1.29%)

Mon. Jan 31, 2022($1.3)   Fri. Jan 28, 2022($0.6)   Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.4)   Tue. Jan 25, 2022($0.8)   Mon. Jan 24, 2022($1)   Fri. Jan 21, 2022($0.3)   Thu. Jan 20, 2022($0.3)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.1

Sample size 4   Avg positive next hour return: 0.43%(25%)   Avg negative next hour return: -0.31%(75%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   87.68  86.45  85.51(-0.01 85.53(0.01 85.63(-0.1585.58-1.2    -1424(-0.2)-50[-1][-16][7]-2-17DP-0.1OpenShort?    (1)-1429-1810.2,4335

Daily Trend: %
Up Forces:
Down Forces: 85.51(hourly_sma_20 -0.08%)  
Support Levels:
Resistance Levels: 86.45(daily_ema_10 1.02%)   87.68(daily_ema_20 2.45%)  
 
2Jan/2714   87.68  86.45  85.52(0.01 85.52(-0.05 85.76(-0.1485.32-1.4    -1424(-0.2)-50[1][-18][-2]-17-64DR-1.1OpenShort    (-2)-1315-39-5-0.5,4635
3Jan/2713   87.68  86.45  85.51(0.01 85.56(-0.08 85.88(0.1285.18-1.5    -1425(-1)-50[1][5][-24]-5-20CR-1.7HoldShort    (0)11-58-22-14-0.8,6535
4Jan/2712   87.68  86.45  85.5(0.01 85.63(-0.01 85.78(0.1685.7-1.2    -1426(0.3)-50[1][12][-21]5150CR-0.2HoldShort    (5)15-7213100.5,8835
5Jan/2711   87.68  86.45  85.5(0)  85.64(0.11 85.64(0.2686.36-0.8    -1425(-0.5)-15[0][27][17]100164UR1.7SmallShort    (5)241259202,10035
 
6Jan/2710   87.68  86.45  85.5(0)  85.55(0.08 85.42(0.2286.25-0.8    -1426(0.1)-15[0][22][23]60145UR1.9SmallShort    (-1)213936201.7,6735
7Jan/279   87.68  86.45  85.49(-0.07 85.48(0.07 85.23(-0.0185.9-1    -1426(-5.9)-45[-7][-2][52]12116DP1.5OpenShort?    (-2)-11471390.9,3935
8Jan/2615   87.92  86.62  85.55(-0.18 85.42(-0.08 85.24(-0.2984.6-1.9    -1632(-6.1)-50[-17][-38][-27]-76-5DT-1.2HoldShort?    (-13)-27-56-21-20-1.8,1928
9Jan/2614   87.92  86.62  85.7(-0.12 85.42(0)  85.49(-0.1885.1-1.6    -1638(-2.8)-50[-11][-23][-11]-475DT-0.6OpenShort    (-14)-17-21-11-20-0.9,2628
10Jan/2613   87.92  86.62  85.8(-0.13 85.42(0)  85.64(-0.0785.29-1.5    -1641(-4)-50[-12][-12][-9]-2652DT-0.5OpenShort    (-11)-7-24-2-14-0.7,4228
 
11Jan/2612   87.92  86.62  85.91(-0.12 85.49(-0.04 85.7(-0.0685.5-1.4    -1645(-3.6)-50[-11][-13][-7]-1254DT-0.3OpenShort    (-11)-6-25410-0.5,5128
12Jan/2611   87.92  86.62  86.01(-0.12 85.52(0.07 85.75(0.1885.72-1.3    -1648(-4.7)-50[-11][15][-1]-15134RG-0Wait    (-10)17-8110-0.3,4328
13Jan/2610   87.92  86.62  86.11(-0.1 85.46(0.12 85.6(0.1585.79-1.2    -1653(-3.8)-50[-9][15][-1]-1996RG0.2Wait    (-11)14-111011-0.3,3928
14Jan/269   87.92  86.62  86.2(-0.13 85.36(0.02 85.47(0.1685.89-1.2    -1657(-4.4)-50[-12][10][17]-24129UR0.4SmallShort?    (-11)15351720-0.3,3428
15Jan/2515   88.2  86.85  86.31(-0.12 85.34(-0.11 85.33(0.0785.57-1.6    -1561(-6.3)-50[-11][-5][-0]-4947DT0.2OpenShort?    (-14)7-15820-0.7,1937
 
16Jan/2514   88.2  86.85  86.41(-0.07 85.43(-0.06 85.33(0) 85.71-1.5    -1567(0)-35[-7][-8][28]-50-11DP0.4OpenShort    (-11)071820-0.6,1537
17Jan/2513   88.2  86.85  86.47(-0.15 85.48(-0.23 85.27(-0.0785.07-1.9    -1567(2.8)-50[-14][-24][-4]-76-28DT-0.2OpenShort    (-11)-7-15-111-1.3,737
18Jan/2512   88.2  86.85  86.6(-0.13 85.68(-0.28 85.33(0.0885.21-1.8    -1565(2)-50[-12][-12][6]-73-11DP-0.1OpenShort    (-13)812020-1.3,1037
19Jan/2511   88.2  86.85  86.71(-0.13 85.92(-0.21 85.26(-0.0885.1-1.9    -1563(3)-50[-12][-24][-9]-75-81DT-0.2OpenShort    (-13)-8-288-17-1.6,1537
20Jan/2510   88.2  86.85  86.82(-0.15 86.1(-0.29 85.33(-0.3685.35-1.8    -1560(4.6)-50[-14][-55][-12]-72-110DT0OpenShort    (-12)-34-4216-12-1.5,1637
 
21Jan/259   88.2  86.85  86.95(-0.08 86.35(-0.16 85.64(-0.0685.73-1.5    -1555(1.4)-45[-8][-18][22]-74-76DP0.1OpenShort?    (-11)-66016-7-1.4,1137
22Jan/2415   88.39  87.18  87.02(-0.11 86.49(-0.31 85.69(-0.4285.19-2.1    -1454(4)-50[-10][-60][6]-100-205BT-0.6OpenLong?    (-13)-4030-1-20-2.1,336
23Jan/2414   88.39  87.18  87.12(-0.14 86.76(-0.32 86.05(-0.6284.92-2.3    -1450(12.6)-50[-13][-81][-31]-119-266DT-1.5HoldShort    (-12)-59-73-5-20-2.9,436
24Jan/2413   88.39  87.18  87.24(-0.09 87.04(-0.29 86.59(-0.3385.58-1.9    -1437(9.2)-50[-9][-51][-40]-121-182DT-1.8HoldShort    (-10)-31-99-15-20-3,436
25Jan/2412   88.39  87.18  87.32(-0.05 87.29(-0.11 86.88(-0.286.48-1.3    -1428(2.7)-50[-5][-29][-0]-96-99DT-1OpenShort    (-5)-1925-31-20-2,436
 
26Jan/2411   88.39  87.18  87.36(-0.08 87.39(-0.09 87.05(-0.2986.26-1.4    -1425(6.7)-50[-8][-37][-33]-105-123DT-2.1HoldShort    (-7)-28-73-17-20-2.9,1836
27Jan/2410   88.39  87.18  87.43(-0.03 87.47(-0.06 87.3(-0.1886.93-1    -1418(1.2)-50[-3][-24][-31]-75-75DT-1.3OpenShort    (-3)-17-75-24-20-1.8,2036
28Jan/249   88.39  87.18  87.46(0.05 87.52(0.03 87.46(-0.0387.62-0.5    -1417(-2.4)5[5][-4][19]-3-38RG0.6Wait?    (-1)-361-6-30.6,3236
29Jan/2115   88.56  87.52  87.46(0)  87.49(-0.06 87.49(-0.2587.06-1    -1120(-1.5)-50[0][-28][-20]-53-103DR-1.5OpenShort?    (2)-24-37-38-17-1.2,2732
30Jan/2114   88.56  87.52  87.42(0.05 87.54(-0.02 87.71(-0.0387.4-0.8    -1121(-2.7)-40[5][-4][-7]-4-58DR-1OpenShort    (2)-3-7-23-9-0.1,4932
 
31Jan/2113   88.56  87.52  87.38(0.05 87.56(0.01 87.74(0.187.46-0.8    -1124(-2)-40[5][9][-15]15-15CR-0.8HoldShort    (5)10-34-18-110.2,6032
32Jan/2112   88.56  87.52  87.34(0.09 87.55(0.07 87.65(0.0887.78-0.5    -1126(-5.1)-5[9][11][2]60-20RG0.3Wait    (7)82621.2,8032
33Jan/2111   88.56  87.52  87.26(0.1 87.49(0.06 87.58(0.0987.76-0.6    -1131(-4.1)-15[10][12][-9]64-18CR0.4HoldShort    (10)9-3717111.1,8632
34Jan/2110   88.56  87.52  87.17(0.13 87.44(0.13 87.5(0.1988.1-0.3    -1135(0.3)25[12][26][22]6927UT1.2OpenLong    (12)18565201.8,7432
35Jan/219   88.56  87.52  87.06(0.1 87.44(0)  87.33(-0.0787.58-0.7    -1135(-6.3)20[10][-6][22]42-58RG0.5Wait?    (9)-763-4151,6732
 
36Jan/2015   88.68  87.69  86.97(0.07 87.33(-0.06 87.39(-0.0887.01-1.2    -1141(-4.5)-50[7][-11][-20]13-90DR-0.6OpenShort?    (8)-8-47-18-130.1,6029
37Jan/2014   88.68  87.69  86.91(0.01 87.38(-0.02 87.46(0.0887.44-0.9    -1145(0.5)-50[1][4][3]5369RG-0Wait    (9)89-4100.8,8329
38Jan/2013   88.68  87.69  86.9(0.01 87.4(0.06 87.39(0.0187.36-0.9    -1145(0.5)-50[1][2][-7]5442CR-0HoldShort    (1)1-181-190.7,8629
39Jan/2012   88.68  87.69  86.89(0.03 87.35(0.07 87.38(0.0687.53-0.8    -1144(1.1)-45[3][7][-1]6654CR0.2HoldShort    (2)6-8811,9129
40Jan/2011   88.68  87.69  86.86(0.02 87.29(0.11 87.33(0.0887.6-0.8    -1143(1.6)-30[2][11][9]6590RG0.4Wait    (5)825351.2,8529
 
41Jan/2010   88.68  87.69  86.84(0.03 87.19(0.07 87.26(-0.0587.37-0.9    -1142(0.9)-35[3][-3][9]5217RG0.2Wait    (1)-530-1-60.9,7929
42Jan/209   88.68  87.69  86.81(0.01 87.13(0.11 87.3(-0.1487.09-1.1    -1141(0.1)-50[1][-10][-10]41-15DR-0.4OpenShort?    (1)-13-23-7-190.5,7829
43Jan/1915   88.81  87.95  86.8(-0.01 87.03(0.15 87.42(0.1387.3-1.1    -1041(-2.6)-50[-1][17][0]55103RG-0.2Wait?    (2)125-4-110.9,8233
44Jan/1914   88.81  87.95  86.81(-0.03 86.9(0.13 87.31(0.0587.26-1.2    -1043(-2.9)-50[-3][9][-2]5693RG-0.1Wait    (-1)5-7-210.8,8633
45Jan/1913   88.81  87.95  86.84(-0.03 86.79(0.2 87.27(0.1587.32-1.1    -1046(-2.3)-50[-3][21][-6]63128RG0.1Wait    (-2)14-281710.8,9333
 
46Jan/1912   88.81  87.95  86.87(-0.02 86.62(0.21 87.14(0.2287.57-0.9    -1049(-2.2)-50[-2][29][3]67156UR0.7SmallShort    (-2)21-1020201.1,8933
47Jan/1911   88.81  87.95  86.89(-0.01 86.44(0.05 86.95(0.3787.67-0.9    -1051(-2)-30[-1][36][43]62194UR1.1SmallShort    (-2)369526201.2,8233
48Jan/1910   88.81  87.95  86.9(-0.07 86.4(-0.03 86.63(0.1686.8-1.5    -1053(-2.8)-50[-7][10][-1]13101RG0.2Wait    (-7)15-13420-0.1,6533
49Jan/199   88.81  87.95  86.96(-0.03 86.43(-0.01 86.49(0.286.92-1.4    -1056(-0.7)-35[-3][16][12]781UR0.6SmallShort?    (-7)1927220-0.1,5933
50Jan/1815   88.95  88.11  86.99(-0.05 86.44(-0.05 86.32(0.2786.68-1.8    -1156(-3.9)-45[-5][20][-0]-1579RG0.5Wait?    (-5)26-5-520-0.4,4537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA