|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $81.9500 One month high (close): $86.1400
ES Daily Change: 0.98% Daily StdDev 1.28% ES EMA_5_Trend: 0.22% 10Minute StdDev: $1.4322
Latest Price : $86.14(0.98%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 83.83 | 84.39 | 84.74(0.2) | 85.98(0.21) | 86.56(-0.13) | 86.13 | 2 | | 6 | 121(-2.5) | 45 | [16] | [4] | [-11] | 61 | -51 | CR | -0.3 | HoldShort? | | (17) | -10 | -20 | -12 | -20 | 1,86 | 62 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.98(hourly_sma_10 -0.17%) 84.74(hourly_sma_20 -1.61%) 84.39(daily_ema_10 -2.02%) 83.83(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Dec/6 | 14 | 83.83 | 84.39 | 84.57(0.2) | 85.8(0.29) | 86.67(0.05) | 86.33 | 2.2 | | 6 | 123(1.7) | 50 | [16] | [21] | [-13] | 72 | 41 | CR | -0.2 | HoldShort | | (19) | 4 | -30 | -12 | -17 | 1.2,92 | 62 | | 3 | Dec/6 | 13 | 83.83 | 84.39 | 84.4(0.17) | 85.55(0.39) | 86.63(0.43) | 86.63 | 2.4 | | 6 | 122(7.8) | 50 | [13] | [54] | [-7] | 87 | 203 | CR | 0 | OpenShort | | (20) | 34 | -20 | -10 | 13 | 1.6,97 | 62 | | 4 | Dec/6 | 12 | 83.83 | 84.39 | 84.26(0.19) | 85.22(0.38) | 86.26(0.5) | 86.83 | 2.6 | | 6 | 114(11.9) | 50 | [15] | [60] | [1] | 98 | 252 | UT | 0.4 | OpenLong | | (17) | 39 | -4 | -10 | 20 | 1.9,100 | 62 | | 5 | Dec/6 | 11 | 83.83 | 84.39 | 84.1(0.15) | 84.9(0.41) | 85.83(0.52) | 86.87 | 2.6 | | 6 | 102(15.7) | 50 | [12] | [62] | [13] | 108 | 311 | UT | 0.9 | HoldLong | | (17) | 41 | 21 | 3 | 20 | 2.3,100 | 62 | | | | |
| 6 | Dec/6 | 10 | 83.83 | 84.39 | 83.97(0.18) | 84.55(0.39) | 85.39(0.59) | 86.66 | 2.4 | | 6 | 86(20.5) | 50 | [14] | [67] | [26] | 118 | 290 | UT | 1.3 | HoldLong | | (14) | 46 | 52 | 7 | 20 | 2.7,100 | 62 | | 7 | Dec/6 | 9 | 83.83 | 84.39 | 83.82(0.18) | 84.22(0.29) | 84.89(0.5) | 86.14 | 2 | | 6 | 66(14.6) | 50 | [14] | [56] | [55] | 128 | 230 | UT | 1.6 | HoldLong? | | (12) | 39 | 137 | 10 | 20 | 3.1,100 | 62 | | 8 | Dec/3 | 15 | 83.72 | 84.15 | 83.67(0.14) | 83.98(0.16) | 84.47(0.32) | 84.79 | 1 | | 5 | 51(-6.8) | 50 | [11] | [36] | [8] | 98 | 76 | UT | 0.5 | HoldLong? | | (10) | 25 | 10 | 10 | 20 | 1.9,100 | 66 | | 9 | Dec/3 | 14 | 83.72 | 84.15 | 83.55(0.08) | 83.85(0.2) | 84.2(0.29) | 84.69 | 0.9 | | 5 | 58(6.5) | 50 | [6] | [34] | [7] | 98 | 133 | UT | 0.8 | OpenLong | | (12) | 23 | 2 | 21 | 20 | 1.9,100 | 66 | | 10 | Dec/3 | 13 | 83.72 | 84.15 | 83.48(0.02) | 83.68(0.2) | 83.96(0.31) | 84.67 | 0.9 | | 5 | 51(3.2) | 50 | [2] | [34] | [21] | 99 | 192 | UT | 1.3 | OpenLong | | (7) | 24 | 37 | 34 | 20 | 2.2,94 | 66 | | | | |
| 11 | Dec/3 | 12 | 83.72 | 84.15 | 83.46(-0.02) | 83.51(0.2) | 83.7(0.19) | 84.31 | 0.6 | | 5 | 48(-3.4) | 40 | [-2] | [24] | [19] | 68 | 161 | UR | 1.2 | SmallShort | | (0) | 15 | 41 | 20 | 20 | 1.7,75 | 66 | | 12 | Dec/3 | 11 | 83.72 | 84.15 | 83.48(-0.05) | 83.34(0.11) | 83.54(0.07) | 83.91 | 0.2 | | 5 | 52(-5.5) | 35 | [-4] | [11] | [23] | 34 | 111 | UR | 0.7 | SmallShort | | (-4) | 6 | 57 | 14 | 20 | 0.8,64 | 66 | | 13 | Dec/3 | 10 | 83.72 | 84.15 | 83.52(-0.08) | 83.25(-0.06) | 83.48(-0.05) | 83.36 | -0.3 | | 5 | 57(-4.1) | -30 | [-6] | [-6] | [-7] | -4 | 42 | DT | -0.2 | OpenShort | | (-7) | -4 | -24 | -1 | 17 | -0.3,54 | 66 | | 14 | Dec/3 | 9 | 83.72 | 84.15 | 83.59(-0.06) | 83.25(0) | 83.52(0.14) | 83.59 | -0.1 | | 5 | 61(-4.9) | 30 | [-5] | [12] | [12] | 8 | 86 | UR | 0.1 | SmallShort? | | (-5) | 11 | 27 | 7 | 20 | 0,58 | 66 | | 15 | Dec/2 | 15 | 83.64 | 83.93 | 83.64(-0.07) | 83.3(-0.11) | 83.4(0.1) | 83.33 | -0.3 | | 0 | 66(-6.2) | -25 | [-6] | [1] | [-6] | -8 | 47 | RG | -0.1 | Wait? | | (-9) | 8 | -27 | 8 | 20 | -0.5,55 | 55 | | | | |
| 16 | Dec/2 | 14 | 83.64 | 83.93 | 83.7(-0.1) | 83.39(-0.02) | 83.32(0.22) | 83.59 | -0.1 | | 0 | 72(-9.2) | -25 | [-8] | [14] | [5] | -1 | 136 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 17 | 20 | -0.2,54 | 55 | | 17 | Dec/2 | 13 | 83.64 | 83.93 | 83.78(-0.11) | 83.41(0.06) | 83.14(0.16) | 83.58 | -0.1 | | 0 | 81(-7.4) | -10 | [-9] | [12] | [8] | -13 | 122 | UR | 0.6 | SmallShort | | (-10) | 13 | 17 | 16 | -1 | -0.3,45 | 55 | | 18 | Dec/2 | 12 | 83.64 | 83.93 | 83.87(-0.11) | 83.36(0.12) | 83.01(-0.07) | 83.41 | -0.2 | | 0 | 89(-4.5) | -15 | [-9] | [-4] | [13] | -31 | 37 | DP | 0.5 | OpenShort | | (-10) | -6 | 36 | 11 | -13 | -0.5,32 | 55 | | 19 | Dec/2 | 11 | 83.64 | 83.93 | 83.96(-0.13) | 83.26(-0.02) | 83.07(-0.17) | 83.06 | -0.6 | | 0 | 93(-1) | -40 | [-11] | [-18] | [2] | -53 | -26 | DP | -0 | OpenShort | | (-11) | -14 | 11 | 0 | -17 | -1,22 | 55 | | 20 | Dec/2 | 10 | 83.64 | 83.93 | 84.07(-0.12) | 83.28(-0.16) | 83.21(-0.26) | 82.95 | -0.7 | | 0 | 94(0.5) | -45 | [-10] | [-31] | [7] | -61 | -78 | DP | -0.3 | OpenShort | | (-12) | -21 | 24 | -12 | 10 | -1.2,19 | 55 | | | | |
| 21 | Dec/2 | 9 | 83.64 | 83.93 | 84.17(-0.15) | 83.41(-0.25) | 83.43(-0.3) | 82.72 | -0.9 | | 0 | 94(5.8) | -50 | [-12] | [-38] | [-12] | -65 | -99 | DT | -0.8 | OpenShort? | | (-12) | -24 | -25 | -14 | -10 | -1.6,25 | 55 | | 22 | Dec/1 | 15 | 83.71 | 84.02 | 84.3(-0.11) | 83.62(-0.2) | 83.68(-0.04) | 82.96 | -0.8 | | -1 | 88(6.3) | -50 | [-9] | [-15] | [-28] | -53 | -66 | DT | -0.8 | OpenShort? | | (-11) | -3 | -75 | -12 | -7 | -1.6,37 | 45 | | 23 | Dec/1 | 14 | 83.71 | 84.02 | 84.39(-0.06) | 83.79(-0.11) | 83.71(0.31) | 83.69 | -0 | | -1 | 82(1) | 10 | [-5] | [18] | [1] | -24 | 50 | UR | -0 | SmallShort | | (-6) | 25 | -3 | 8 | 8 | -0.9,49 | 45 | | 24 | Dec/1 | 13 | 83.71 | 84.02 | 84.44(-0.06) | 83.88(-0.13) | 83.45(0.11) | 83.72 | 0 | | -1 | 81(1.7) | -25 | [-5] | [1] | [-11] | -22 | -8 | RG | 0.3 | Wait | | (-6) | 9 | -47 | 23 | 14 | -0.9,51 | 45 | | 25 | Dec/1 | 12 | 83.71 | 84.02 | 84.49(-0.04) | 83.99(-0.01) | 83.36(-0.02) | 84.18 | 0.5 | | -1 | 79(-0.3) | 20 | [-3] | [-4] | [20] | -16 | -6 | RG | 1.1 | SmallShort | | (-2) | -2 | 36 | 39 | 20 | -0.4,44 | 45 | | | | |
| 26 | Dec/1 | 11 | 83.71 | 84.02 | 84.52(-0.07) | 84(-0.19) | 83.38(-0.2) | 83.83 | 0.1 | | -1 | 79(0.7) | 25 | [-6] | [-27] | [32] | -49 | -61 | RG | 0.6 | Wait | | (-6) | -16 | 78 | 25 | 20 | -0.9,24 | 45 | | 27 | Dec/1 | 10 | 83.71 | 84.02 | 84.58(-0.12) | 84.16(-0.27) | 83.55(-0.39) | 83.08 | -0.6 | | -1 | 79(8.6) | -35 | [-10] | [-46] | [21] | -90 | -158 | DP | -0.6 | OpenShort | | (-10) | -32 | 72 | -3 | -20 | -1.9,8 | 45 | | 28 | Dec/1 | 9 | 83.71 | 84.02 | 84.68(-0.15) | 84.39(-0.33) | 83.88(-0.52) | 82.4 | -1.3 | | -1 | 70(23.9) | -50 | [-12] | [-60] | [-43] | -133 | -251 | DT | -2.2 | HoldShort? | | (-15) | -42 | -93 | -28 | -20 | -3.3,0 | 45 | | 29 | Nov/30 | 15 | 83.82 | 84.14 | 84.81(-0.12) | 84.67(-0.24) | 84.32(-0.35) | 83.3 | -0.5 | | -1 | 46(15.7) | -50 | [-10] | [-42] | [-45] | -124 | -149 | DT | -2.3 | HoldShort? | | (-10) | -29 | -105 | -25 | -20 | -3.3,9 | 47 | | 30 | Nov/30 | 14 | 83.82 | 84.14 | 84.91(-0.04) | 84.87(-0.07) | 84.32(0) | 84.33 | 0.5 | | -1 | 30(2.6) | -25 | [-3] | [-5] | [-14] | -81 | -32 | DT | -1 | OpenShort | | (-5) | 0 | -34 | -4 | -20 | -2,19 | 47 | | | | |
| 31 | Nov/30 | 13 | 83.82 | 84.14 | 84.94(-0.01) | 84.93(-0.05) | 84.62(-0.17) | 84.67 | 0.9 | | -1 | 28(0.8) | -15 | [-1] | [-18] | [-2] | -49 | -61 | DT | 0.2 | OpenShort | | (-2) | -14 | -1 | -7 | -12 | -1,26 | 47 | | 32 | Nov/30 | 12 | 83.82 | 84.14 | 84.95(-0.02) | 84.97(-0.02) | 84.76(-0.18) | 84.68 | 0.9 | | -1 | 27(1.1) | -15 | [-2] | [-17] | [1] | -48 | -54 | DP | -0.3 | OpenShort | | (-1) | -15 | 8 | 0 | -20 | -1.1,30 | 47 | | 33 | Nov/30 | 11 | 83.82 | 84.14 | 84.97(-0.02) | 84.99(-0.02) | 84.91(-0.15) | 84.6 | 0.8 | | -1 | 26(1.4) | -40 | [-2] | [-15] | [-17] | -68 | -57 | DT | -1.3 | OpenShort | | (-1) | -12 | -17 | -53 | -20 | -1.5,20 | 47 | | 34 | Nov/30 | 10 | 83.82 | 84.14 | 84.99(-0.01) | 85.01(0.02) | 85.04(-0.08) | 84.77 | 1 | | -1 | 25(-0.6) | 5 | [-1] | [-7] | [5] | -27 | -39 | RG | -1.2 | SmallLong | | (-2) | -7 | 39 | -41 | -18 | -0.9,46 | 47 | | 35 | Nov/30 | 9 | 83.82 | 84.14 | 85(-0.06) | 84.99(-0.06) | 85.11(-0.15) | 84.39 | 0.6 | | -1 | 25(4.4) | -50 | [-5] | [-17] | [-43] | -48 | -48 | DT | -3 | OpenShort? | | (-4) | -12 | -99 | -39 | -20 | -2.6,67 | 47 | | | | |
| 36 | Nov/29 | 15 | 83.95 | 84.29 | 85.05(0.01) | 85.04(0.04) | 85.24(0.07) | 85.37 | 1.6 | | 4 | 21(0) | 30 | [1] | [10] | [4] | 90 | 47 | UT | 0.7 | HoldLong? | | (0) | 6 | 0 | 14 | 20 | 1.6,100 | 65 | | 37 | Nov/29 | 14 | 83.95 | 84.29 | 85.05(0) | 85.01(0.05) | 85.18(0.13) | 85.37 | 1.6 | | 4 | 21(0.9) | 40 | [0] | [16] | [10] | 95 | 73 | UR | 1 | SmallShort | | (1) | 11 | 11 | 31 | 16 | 1.8,100 | 65 | | 38 | Nov/29 | 13 | 83.95 | 84.29 | 85.05(0) | 84.97(0.02) | 85.07(0.11) | 85.26 | 1.5 | | 4 | 20(-0.8) | 35 | [0] | [13] | [8] | 70 | 58 | UR | 1.1 | SmallShort | | (0) | 10 | 9 | 20 | 15 | 1.2,90 | 65 | | 39 | Nov/29 | 12 | 83.95 | 84.29 | 85.04(0.01) | 84.97(0) | 84.98(0.13) | 85.17 | 1.4 | | 4 | 21(-0.1) | 50 | [1] | [14] | [13] | 47 | 42 | UT | 1 | OpenLong | | (-1) | 11 | 16 | 34 | 20 | 0.7,79 | 65 | | 40 | Nov/29 | 11 | 83.95 | 84.29 | 85.03(0.04) | 84.95(-0.01) | 84.87(0.01) | 85.01 | 1.2 | | 4 | 21(-5.1) | 45 | [3] | [4] | [0] | 3 | -37 | UT | 0.8 | OpenLong | | (1) | 1 | -10 | 19 | 6 | -0.1,55 | 65 | | | | |
| 41 | Nov/29 | 10 | 83.95 | 84.29 | 85(0.01) | 84.96(0.04) | 84.86(0.05) | 85.11 | 1.3 | | 4 | 26(0) | 50 | [1] | [9] | [16] | 10 | 12 | UT | 1.1 | OpenLong | | (3) | 4 | 34 | 25 | 8 | 0.5,47 | 65 | | 42 | Nov/29 | 9 | 83.95 | 84.29 | 85(0) | 84.93(-0.02) | 84.82(-0.07) | 84.77 | 0.9 | | 4 | 26(0.1) | 25 | [0] | [-4] | [-5] | -55 | -47 | DR | -0.2 | OpenShort? | | (0) | -6 | -7 | -12 | -14 | -0.9,18 | 65 | | 43 | Nov/26 | 12 | 83.92 | 83.97 | 85(0) | 84.95(-0.01) | 84.88(-0.06) | 84.84 | 1 | | 1 | 26(-0.8) | 10 | [0] | [-4] | [5] | -53 | -35 | RG | -0.2 | Wait | | (0) | -5 | 23 | -19 | -1 | -0.6,12 | 50 | | 44 | Nov/26 | 11 | 83.92 | 83.97 | 84.99(-0.04) | 84.96(-0.07) | 84.93(-0.12) | 84.61 | 0.8 | | 1 | 27(0.9) | -40 | [-3] | [-13] | [-16] | -66 | -31 | DT | -1.4 | OpenShort | | (-1) | -10 | -29 | -28 | -14 | -1.6,24 | 50 | | 45 | Nov/26 | 10 | 83.92 | 83.97 | 85.02(-0.02) | 85.02(-0.06) | 85.03(-0.06) | 84.9 | 1.1 | | 1 | 26(-0.3) | -25 | [-2] | [-7] | [-8] | -19 | -5 | DT | -0.6 | OpenShort | | (-2) | -5 | -16 | -17 | 2 | -0.5,44 | 50 | | | | |
| 46 | Nov/26 | 9 | 83.92 | 83.97 | 85.04(0.05) | 85.07(-0.01) | 85.08(0.05) | 85.05 | 1.3 | | 1 | 26(-5.3) | 35 | [4] | [6] | [1] | 5 | -37 | UT | -0.1 | OpenLong? | | (0) | 4 | 7 | -9 | -2 | 0,55 | 50 | | 47 | Nov/24 | 15 | 83.95 | 83.75 | 85(0.06) | 85.08(-0.04) | 85.04(0.02) | 84.98 | 1.1 | | -1 | 31(-4.4) | 15 | [5] | [2] | [-4] | 17 | -56 | CR | -0.2 | HoldShort? | | (3) | 2 | -11 | -1 | 4 | -0.1,69 | 54 | | 48 | Nov/24 | 14 | 83.95 | 83.75 | 84.95(0.06) | 85.11(-0.02) | 85.02(0.02) | 85.09 | 1.2 | | -1 | 36(-4.7) | 25 | [5] | [3] | [-0] | 31 | -36 | UT | 0.2 | OpenLong | | (6) | 2 | -6 | 10 | 2 | 0.4,71 | 54 | | 49 | Nov/24 | 13 | 83.95 | 83.75 | 84.9(0.07) | 85.13(0.02) | 85.02(0) | 85.15 | 1.2 | | -1 | 40(-3.8) | 30 | [6] | [3] | [5] | 31 | -41 | UT | 0.4 | OpenLong | | (6) | 0 | 11 | 10 | -4 | 0.6,66 | 54 | | 50 | Nov/24 | 12 | 83.95 | 83.75 | 84.84(0.06) | 85.11(0.07) | 85(-0.08) | 85.04 | 1.1 | | -1 | 44(-2.8) | 15 | [5] | [-2] | [2] | 21 | -61 | RG | 0.1 | Wait | | (5) | -7 | 9 | 7 | -20 | 0.5,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|