|
^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $62.2300 One month high (close): $98.5400
ES Daily Change: 9.51% Daily StdDev 4.45% ES EMA_5_Trend: 0.48% 10Minute StdDev: $4.526
Latest Price : $78.74(9.51%) | Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3.2) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($4.8) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 84.01 | 76.57 | 71.75(1.05) | 75.28(0.97) | 77.25(0.91) | 78.25 | -0.6 | | -18 | 45(-1.3) | 25 | [24] | [34] | [17] | 84 | 623 | UT | 0.2 | HoldLong? | | (70) | 20 | 38 | -3 | 20 | 1.4,99 | 41 | Sample size 50 Avg positive next hour return: 2.25%(48%) Avg negative next hour return: -1.68%(52%)
Daily Trend: % Up Forces: Down Forces: 76.57(daily_ema_10 -2.15%) Support Levels: 75.28(weak_hourly_sma_10 -3.8%) 71.75(weak_hourly_sma_20 -8.31%) Resistance Levels: 84.01(daily_ema_20 7.36%)
|
| 2 | Mar/26 | 14 | 84.01 | 76.57 | 71(1.11) | 74.56(1.16) | 76.56(1.2) | 77.79 | -0.6 | | -18 | 47(0.6) | 20 | [25] | [43] | [-0] | 87 | 678 | UT | 0.3 | HoldLong | | (70) | 27 | -15 | -1 | 20 | 1.5,99 | 41 | 3 | Mar/26 | 13 | 84.01 | 76.57 | 70.22(1.05) | 73.71(1.25) | 75.65(1.25) | 77.97 | -0.6 | | -18 | 46(2.2) | 25 | [24] | [45] | [44] | 93 | 843 | UT | 0.5 | OpenLong | | (77) | 28 | 97 | 1 | 20 | 1.7,100 | 41 | 4 | Mar/26 | 12 | 84.01 | 76.57 | 69.49(0.92) | 72.8(0.81) | 74.72(1.03) | 76.81 | -0.7 | | -18 | 44(2) | 25 | [21] | [34] | [57] | 93 | 819 | UT | 0.5 | OpenLong | | (65) | 23 | 119 | 2 | 20 | 1.7,100 | 41 | 5 | Mar/26 | 11 | 84.01 | 76.57 | 68.86(0.85) | 72.21(0.68) | 73.96(0.87) | 75.42 | -0.9 | | -18 | 42(1.6) | 25 | [19] | [29] | [30] | 90 | 730 | UT | 0.4 | OpenLong | | (57) | 20 | 54 | -1 | 20 | 1.6,100 | 41 | | | |
6 | Mar/26 | 10 | 84.01 | 76.57 | 68.28(0.83) | 71.73(0.91) | 73.32(1.04) | 74.8 | -0.9 | | -18 | 40(2.5) | 25 | [19] | [35] | [53] | 90 | 750 | UT | 0.4 | OpenLong | | (55) | 23 | 135 | -2 | 20 | 1.6,100 | 41 | 7 | Mar/26 | 9 | 84.01 | 76.57 | 67.72(0.64) | 71.08(0.75) | 72.56(1.11) | 73.27 | -1.1 | | -18 | 38(2.2) | 15 | [14] | [34] | [4] | 88 | 693 | UT | 0.2 | OpenLong? | | (49) | 25 | -2 | 0 | 20 | 1.5,100 | 41 | 8 | Mar/25 | 15 | 84.55 | 76.88 | 67.29(0.51) | 70.55(0.89) | 71.76(1.23) | 73.29 | -1.1 | | -23 | 35(2.4) | 25 | [12] | [28] | [16] | 93 | 819 | UT | 0.4 | OpenLong? | | (43) | 28 | 25 | 8 | 20 | 1.7,100 | 36 | 9 | Mar/25 | 14 | 84.55 | 76.88 | 66.95(0.26) | 69.93(1.21) | 70.89(0.6) | 73.01 | -1.2 | | -23 | 33(1) | 5 | [6] | [18] | [30] | 95 | 870 | RG | 0.6 | Wait | | (33) | 14 | 70 | 14 | 20 | 1.8,100 | 36 | 10 | Mar/25 | 13 | 84.55 | 76.88 | 66.78(0.05) | 69.1(1.3) | 70.47(0.48) | 72.23 | -1.2 | | -23 | 32(-0.8) | -20 | [1] | [15] | [42] | 87 | 845 | RG | 0.5 | Wait | | (14) | 11 | 110 | 11 | 20 | 1.7,94 | 36 | | | |
11 | Mar/25 | 12 | 84.55 | 76.88 | 66.75(-0.16) | 68.21(1.14) | 70.13(0.75) | 71.02 | -1.4 | | -23 | 33(-1.9) | -30 | [-4] | [18] | [59] | 69 | 766 | UR | 0.3 | SmallShort | | (-3) | 18 | 163 | 3 | 20 | 1.3,86 | 36 | 12 | Mar/25 | 11 | 84.55 | 76.88 | 66.86(-0.32) | 67.44(1.06) | 69.61(0.38) | 69.27 | -1.5 | | -23 | 35(-2.6) | -50 | [-8] | [7] | [9] | 54 | 510 | UR | -0.1 | SmallShort | | (-20) | 9 | 33 | 4 | -20 | 0.7,86 | 36 | 13 | Mar/25 | 10 | 84.55 | 76.88 | 67.08(-0.36) | 66.73(0.83) | 69.35(0.55) | 68.92 | -1.6 | | -23 | 37(-2.9) | -50 | [-8] | [8] | [-54] | 55 | 450 | RG | -0.1 | Wait | | (-24) | 13 | -181 | 14 | 20 | 0.5,92 | 36 | 14 | Mar/25 | 9 | 84.55 | 76.88 | 67.32(-0.27) | 66.18(1.04) | 68.97(1.84) | 70.91 | -1.4 | | -23 | 40(-2.2) | -45 | [-6] | [41] | [37] | 61 | 795 | UR | 0.5 | SmallShort? | | (-14) | 43 | 34 | 23 | 20 | 0.9,88 | 36 | 15 | Mar/24 | 15 | 85.66 | 78.43 | 67.51(-0.3) | 65.5(1.04) | 67.72(2.15) | 70.54 | -1.6 | | -22 | 42(-6.4) | -50 | [-7] | [46] | [96] | 41 | 754 | UR | 0.7 | SmallShort? | | (-21) | 50 | 203 | 25 | 20 | 0.7,73 | 35 | | | |
16 | Mar/24 | 14 | 85.66 | 78.43 | 67.71(-0.69) | 64.83(0.75) | 66.29(1.55) | 68.39 | -1.8 | | -22 | 49(-4.6) | -50 | [-16] | [27] | [35] | 13 | 487 | UR | 0.4 | SmallShort | | (-32) | 36 | 40 | 23 | 20 | 0.1,60 | 35 | 17 | Mar/24 | 13 | 85.66 | 78.43 | 68.18(-0.74) | 64.35(0.51) | 65.28(1.81) | 67.97 | -1.8 | | -22 | 53(-3.1) | -50 | [-17] | [29] | [56] | -9 | 399 | UR | 0.5 | SmallShort | | (-48) | 42 | 90 | 21 | 20 | -0,41 | 35 | 18 | Mar/24 | 12 | 85.66 | 78.43 | 68.69(-0.72) | 64.03(0.11) | 64.12(1.16) | 67.04 | -1.9 | | -22 | 57(-2) | -50 | [-17] | [10] | [106] | -33 | 123 | UR | 0.5 | SmallShort | | (-54) | 27 | 236 | 15 | 20 | -0.3,25 | 35 | 19 | Mar/24 | 11 | 85.66 | 78.43 | 69.19(-0.84) | 63.96(-0.77) | 63.39(0.17) | 64.67 | -2.2 | | -22 | 59(-1.8) | -40 | [-20] | [-24] | [65] | -56 | -332 | DP | 0.2 | OpenShort | | (-61) | 4 | 129 | 10 | 20 | -0.8,14 | 35 | 20 | Mar/24 | 10 | 85.66 | 78.43 | 69.78(-1.04) | 64.45(-1.28) | 63.28(-0.13) | 63.4 | -2.3 | | -22 | 60(-1.2) | -50 | [-24] | [-38] | [16] | -71 | -547 | DP | 0 | OpenShort | | (-63) | -3 | 8 | 4 | 20 | -1.1,7 | 35 | | | |
21 | Mar/24 | 9 | 85.66 | 78.43 | 70.52(-1.13) | 65.28(-1.5) | 63.36(-0.09) | 63.32 | -2.3 | | -22 | 62(-0.8) | -40 | [-26] | [-40] | [49] | -77 | -622 | DP | -0 | OpenShort? | | (-71) | -2 | 119 | 2 | 20 | -1.2,3 | 35 | 22 | Mar/23 | 15 | 86.81 | 80.37 | 71.33(-1.26) | 66.27(-1.71) | 63.41(-0.81) | 62.17 | -2.7 | | -28 | 62(-5.8) | -50 | [-29] | [-68] | [-47] | -87 | -900 | DT | -0.2 | HoldShort? | | (-83) | -19 | -123 | 1 | -20 | -1.5,1 | 32 | 23 | Mar/23 | 14 | 86.81 | 80.37 | 72.24(-1.5) | 67.42(-1.52) | 63.93(-0.94) | 63.38 | -2.5 | | -28 | 68(-2.6) | -50 | [-39] | [-76] | [-33] | -83 | -718 | DT | -0.1 | HoldShort | | (-80) | -25 | -75 | 4 | -20 | -1.4,2 | 32 | 24 | Mar/23 | 13 | 86.81 | 80.37 | 73.34(-1.48) | 68.46(-1.51) | 64.54(-1.66) | 64.13 | -2.5 | | -28 | 71(-0.4) | -50 | [-39] | [-94] | [1] | -83 | -831 | DP | -0.1 | OpenShort | | (-97) | -43 | 32 | 5 | -20 | -1.4,2 | 32 | 25 | Mar/23 | 12 | 86.81 | 80.37 | 74.44(-1.43) | 69.51(-1.54) | 65.63(-2.34) | 63.81 | -2.5 | | -28 | 71(0.9) | -50 | [-37] | [-112] | [-13] | -89 | -1089 | DT | -0.3 | HoldShort | | (-101) | -61 | 23 | 4 | -20 | -1.6,1 | 32 | | | |
26 | Mar/23 | 11 | 86.81 | 80.37 | 75.52(-1.46) | 70.6(-1.97) | 67.2(-2.79) | 63.58 | -2.5 | | -28 | 70(2.9) | -50 | [-38] | [-130] | [-63] | -95 | -1273 | DT | -0.6 | OpenShort | | (-97) | -73 | -117 | 0 | -20 | -1.8,0 | 32 | 27 | Mar/23 | 10 | 86.81 | 80.37 | 76.64(-1.4) | 72.02(-1.81) | 69.13(-2.51) | 64.75 | -2.4 | | -28 | 67(5.3) | -50 | [-37] | [-120] | [-81] | -98 | -1237 | DT | -0.7 | OpenShort | | (-94) | -65 | -162 | -3 | -20 | -1.9,0 | 32 | 28 | Mar/23 | 9 | 86.81 | 80.37 | 77.73(-1.12) | 73.35(-1.42) | 70.91(-2.04) | 66.42 | -2.2 | | -28 | 62(6.6) | -50 | [-29] | [-101] | [-128] | -100 | -1213 | DT | -0.8 | HoldShort? | | (-87) | -53 | -293 | -6 | -20 | -2,0 | 32 | 29 | Mar/20 | 15 | 88.56 | 83.51 | 78.61(-0.68) | 74.41(-0.91) | 72.39(-1.36) | 69.58 | -2.6 | | -23 | 55(-11.2) | -50 | [-18] | [-71] | [-85] | -95 | -1012 | DT | -0.5 | HoldShort? | | (-63) | -35 | -190 | -3 | -20 | -1.8,0 | 34 | 30 | Mar/20 | 14 | 88.56 | 83.51 | 79.15(-0.92) | 75.1(-0.86) | 73.39(-0.82) | 71.69 | -2.3 | | -23 | 67(-0.5) | -50 | [-25] | [-59] | [-56] | -88 | -639 | DT | -0.3 | HoldShort | | (-37) | -22 | -134 | 1 | -20 | -1.5,0 | 34 | | | |
31 | Mar/20 | 13 | 88.56 | 83.51 | 79.88(-0.96) | 75.75(-0.82) | 73.99(-1.22) | 73.21 | -2.1 | | -23 | 67(1.5) | -50 | [-26] | [-70] | [-17] | -83 | -564 | DT | -0.2 | OpenShort | | (-56) | -33 | -39 | 2 | -20 | -1.3,0 | 34 | 32 | Mar/20 | 12 | 88.56 | 83.51 | 80.65(-0.78) | 76.38(-0.89) | 74.9(-1.16) | 73.65 | -2 | | -23 | 66(2.4) | -50 | [-21] | [-68] | [-10] | -85 | -664 | DT | -0.3 | OpenShort | | (-63) | -32 | -14 | 1 | -20 | -1.4,0 | 34 | 33 | Mar/20 | 11 | 88.56 | 83.51 | 81.28(-0.74) | 77.06(-1.47) | 75.78(-0.85) | 73.81 | -2 | | -23 | 63(3.8) | -50 | [-20] | [-67] | [-22] | -90 | -698 | DT | -0.4 | OpenShort | | (-52) | -23 | -68 | -5 | 16 | -1.6,0 | 34 | 34 | Mar/20 | 10 | 88.56 | 83.51 | 81.88(-0.63) | 78.21(-1.46) | 76.43(-0.48) | 74.6 | -1.9 | | -23 | 59(4.4) | -50 | [-17] | [-56] | [-4] | -89 | -675 | DT | -0.4 | OpenShort | | (-47) | -13 | -8 | -4 | -8 | -1.7,4 | 34 | 35 | Mar/20 | 9 | 88.56 | 83.51 | 82.4(-0.5) | 79.37(-1.32) | 76.8(-0.91) | 74.7 | -1.9 | | -23 | 55(4.6) | -50 | [-14] | [-65] | [-95] | -89 | -815 | DT | -0.5 | OpenShort? | | (-41) | -25 | -252 | 1 | -20 | -1.9,9 | 34 | | | |
36 | Mar/19 | 15 | 90.02 | 86.38 | 82.81(-0.15) | 80.43(-1.03) | 77.5(-0.46) | 77.74 | -2.1 | | -17 | 50(-12) | -50 | [-4] | [-41] | [-9] | -75 | -594 | DT | 0.1 | HoldShort? | | (-22) | -13 | -26 | 9 | -16 | -1.4,10 | 43 | 37 | Mar/19 | 14 | 90.02 | 86.38 | 82.93(-0.07) | 81.27(-1.02) | 77.86(-0.62) | 78.06 | -2 | | -17 | 62(2.3) | -35 | [-2] | [-47] | [24] | -76 | -629 | DP | 0.1 | OpenShort | | (-8) | -18 | 85 | 6 | -20 | -1.3,7 | 43 | 38 | Mar/19 | 13 | 90.02 | 86.38 | 82.99(-0.25) | 82.11(-0.85) | 78.34(-2.06) | 77.05 | -2.2 | | -17 | 60(4.3) | -50 | [-7] | [-88] | [-6] | -91 | -841 | DT | -0.4 | OpenShort | | (-8) | -61 | 50 | -8 | -20 | -1.7,2 | 43 | 39 | Mar/19 | 12 | 90.02 | 86.38 | 83.2(-0.35) | 82.82(-0.46) | 79.99(-2.39) | 76.45 | -2.3 | | -17 | 56(6) | -50 | [-10] | [-93] | [-88] | -103 | -923 | DT | -1.1 | HoldShort | | (-20) | -71 | -146 | -22 | -20 | -2.1,0 | 43 | 40 | Mar/19 | 11 | 90.02 | 86.38 | 83.5(-0.24) | 83.2(-0.97) | 81.94(-1.71) | 78.22 | -2 | | -17 | 50(4.1) | -50 | [-7] | [-80] | [-59] | -94 | -715 | DT | -1.3 | OpenShort | | (-16) | -50 | -105 | -41 | -20 | -1.8,1 | 43 | | | |
41 | Mar/19 | 10 | 90.02 | 86.38 | 83.7(-0.21) | 84.02(-1.07) | 83.37(-1.54) | 79.51 | -1.8 | | -17 | 46(2.4) | -50 | [-6] | [-76] | [-44] | -67 | -581 | DT | -1.4 | OpenShort | | (-12) | -45 | -79 | -38 | -20 | -1.6,23 | 43 | 42 | Mar/19 | 9 | 90.02 | 86.38 | 83.87(-0.11) | 84.92(-0.68) | 84.68(-1.39) | 80.49 | -1.6 | | -17 | 43(1.7) | -50 | [-3] | [-65] | [-143] | -36 | -510 | DT | -1.6 | OpenShort? | | (-10) | -41 | -364 | -24 | -20 | -1.3,47 | 43 | 43 | Mar/18 | 15 | 91 | 88.43 | 83.96(0.13) | 85.5(-0.07) | 85.87(0.27) | 85.3 | -1.1 | | -11 | 42(-6.5) | -50 | [4] | [1] | [-23] | 30 | 132 | CR | -0.2 | HoldShort? | | (12) | 8 | -68 | -4 | 0 | 0.5,67 | 50 | 44 | Mar/18 | 14 | 91 | 88.43 | 83.85(0.05) | 85.56(0.16) | 85.64(1.39) | 86.21 | -0.9 | | -11 | 48(1) | -5 | [2] | [41] | [25] | 46 | 429 | RG | 0.2 | Wait | | (12) | 45 | 67 | 5 | 20 | 1,71 | 50 | 45 | Mar/18 | 13 | 91 | 88.43 | 83.81(0.15) | 85.42(0.27) | 84.46(-0.25) | 85.32 | -1.1 | | -11 | 47(0.4) | -50 | [5] | [-10] | [-22] | 37 | 75 | DR | 0.4 | OpenShort | | (0) | -8 | -55 | 10 | -20 | 0.6,72 | 50 | | | |
46 | Mar/18 | 12 | 91 | 88.43 | 83.69(0.17) | 85.19(0.7) | 84.67(-0.59) | 86.06 | -1 | | -11 | 47(1.2) | -50 | [6] | [-13] | [-12] | 43 | 120 | DR | 0.6 | OpenShort | | (13) | -19 | -30 | 22 | -20 | 1,68 | 50 | 47 | Mar/18 | 11 | 91 | 88.43 | 83.55(0.21) | 84.6(0.88) | 85.17(0.05) | 86.46 | -0.9 | | -11 | 46(1.8) | 10 | [7] | [10] | [55] | 31 | 251 | RG | 0.6 | Wait | | (13) | 2 | 177 | -15 | -20 | 1.3,48 | 50 | 48 | Mar/18 | 10 | 91 | 88.43 | 83.38(0.04) | 83.86(0.33) | 85.13(-0.41) | 84.15 | -1.3 | | -11 | 44(-0.1) | 5 | [1] | [-15] | [99] | 6 | 19 | RG | -0.4 | Wait | | (4) | -13 | 308 | 2 | -20 | 0.3,48 | 50 | 49 | Mar/18 | 9 | 91 | 88.43 | 83.35(-0.25) | 83.59(-0.23) | 85.48(-1.05) | 80.32 | -2.1 | | -11 | 44(1) | -50 | [-8] | [-47] | [-168] | -22 | -366 | DT | -2.3 | OpenShort? | | (-13) | -34 | -451 | -7 | -20 | -1.4,63 | 50 | 50 | Mar/17 | 15 | 91.42 | 89.59 | 83.56(0.03) | 83.79(0.48) | 86.38(0.78) | 86.36 | -1 | | -8 | 43(0.4) | -50 | [1] | [30] | [-41] | 75 | 422 | CR | -0 | HoldShort? | | (8) | 25 | -162 | 25 | 20 | 1.3,92 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|