Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $65.4300 (0.89%) ($65.0500 - $66.1200) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   61
Latest Price   $65.4300(0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES advances 0.3% a day on average for past five trading days.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
DIA(51%)    XHB(36%)    VCIT(22%)    GDXJ(20%)    VIXM(17%)
Factors Impacting ES price   ES will decline at least -0.385% in a week (0% probabilities).
INDA(-12%)    IYT(-11%)    TBT(-10%)    EWI(-10%)    EMHY(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $64.77(1.02%)
10 Day Moving Average   $64.43(1.55%)
20 Day Moving Average   $64.49(1.46%)
To recent high   -0.6%
To recent low   8.7%
Market Cap   $22.418b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 0.87% (three month std-dev: 0.77%) daily (68% of days).

Sample size 17 Average positive next day return: 0.64%(65%) Average negative next day return: -0.35%(35%) Sample size 17 Average positive next three day return: 1.28%(76%) Average negative next three day return: -1.22%(24%) Sample size 17 Average positive next weekly return: 1.32%(76%) Average negative next weekly return: -1.55%(24%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	62.38	64.49	64.43	64.77	64.84	65.07	65.43(0.89%)	UT	OpenLong	75	1.2	39	30	47	16	3.42	59%	0.1	86.2	0.77%	0	1.7	61	0
2	Nov_30_2017	62.32	64.38	64.35	64.55	64.56	64.65	64.85(0.37%)	N/A	N/A	0	0.5	9	10	15	-10	3.71	57%	0.06	81.1	0.76%	0	0.8	51	0
3	Nov_29_2017	62.28	64.28	64.36	64.35	64.43	64.62	64.61(0.08%)	N/A	N/A	0	0.4	13	20	23	-17	1.6	57%	0.08	63.2	0.76%	0	0.5	50	0
4	Nov_28_2017	62.23	64.19	64.46	64.21	64.22	64.48	64.56(0.22%)	N/A	N/A	0	0.5	19	30	28	-10	1.22	57%	0.08	54.2	0.76%	0	0.5	50	0
5	Nov_27_2017	62.18	64.09	64.48	64.07	64.05	64.24	64.42(0.14%)	N/A	N/A	0	0.4	15	20	23	-11	1.06	57%	0.06	45.4	0.76%	0	0.4	57	0

6	Nov_24_2017	62.14	64.01	64.45	64.02	63.97	63.97	64.33(0.81%)	DP	OpenShort	-75	0.4	-5	-0	-1	-18	0.62	57%	0.11	46.3	0.76%	0	0.4	58	0
7	Nov_22_2017	62.07	63.91	64.48	64.14	64.04	63.86	63.81(-0.19%)	DT	OpenShort	-75	-0.3	-23	-20	-29	-6	1.47	56%	0.03	45.8	0.75%	0	-0.1	58	0
8	Nov_21_2017	62.05	63.85	64.57	64.37	64.33	63.97	63.93(0.14%)	N/A	N/A	0	-0.4	-30	-40	-48	26	1.3	56%	0.05	54.4	0.75%	0	0.1	63	0
9	Nov_20_2017	62.02	63.78	64.57	64.75	64.71	64.22	63.84(-0.58%)	N/A	N/A	0	-0.9	-19	-50	-50	74	1.49	56%	0.05	66.3	0.75%	0	0.1	63	0
10	Nov_17_2017	61.99	63.71	64.64	64.93	64.71	64.68	64.21(-1.05%)	UD	OpenLong	65	-0.6	1	-30	-34	107	1.6	57%	0.06	73.6	0.76%	0	0.5	67	0

11	Nov_16_2017	61.95	63.61	64.59	64.91	65.01	65.21	64.89(-0.17%)	UD	OpenLong	75	-0	34	30	1	132	1.68	60%	0.06	73.7	0.75%	0	1.1	70	0
12	Nov_15_2017	61.91	63.47	64.43	64.86	64.82	65.34	65(-1.23%)	UD	OpenLong	75	0.1	77	50	48	163	1.61	61%	0.05	72.6	0.75%	0	1.3	74	0
13	Nov_14_2017	61.88	63.3	64.21	64.79	64.6	64.8	65.81(1.62%)	UT	HoldLong	65	0.9	82	10	52	171	1.76	64%	0.05	73.2	0.73%	0	2.2	82	0
14	Nov_13_2017	61.85	63.08	63.89	64.53	64.44	64.29	64.76(1.08%)	UT	HoldLong	65	0.2	40	-20	5	144	1.42	61%	0.03	77.6	0.71%	0	1.6	76	0
15	Nov_10_2017	61.83	62.91	63.66	64.32	64.37	64.39	64.07(-0.94%)	UD	OpenLong	65	-0.2	31	0	-3	132	1.56	61%	0.03	80.9	0.7%	0	1.1	73	0

16	Nov_9_2017	61.81	62.78	63.54	64.21	64.24	64.58	64.68(0.08%)	UT	HoldLong	65	0.5	69	40	41	153	1.3	61%	0.03	86.2	0.7%	0	1.9	85	0
17	Nov_8_2017	61.79	62.63	63.29	63.92	63.95	64.36	64.63(0.17%)	UT	HoldLong	65	0.8	85	50	65	143	2.11	61%	0.03	88.7	0.71%	0	2.1	85	0
18	Nov_7_2017	61.77	62.46	63.06	63.53	63.56	63.91	64.52(1.29%)	UT	HoldLong	65	1.1	76	40	59	125	1.99	62%	0.03	85.2	0.71%	0	2.3	88	0
19	Nov_6_2017	61.75	62.26	62.83	63.16	63.17	63.54	63.7(0.25%)	UT	HoldLong	65	0.6	61	40	47	103	2.33	60%	0	79.6	0.7%	0	1.7	77	0
20	Nov_3_2017	61.75	62.09	62.69	62.92	62.9	63.2	63.54(0.49%)	UT	HoldLong	65	0.7	60	30	46	101	1.38	62%	0.02	72.3	0.7%	0	1.7	80	0

21	Nov_2_2017	61.74	61.93	62.55	62.77	62.66	62.8	63.23(0.88%)	UT	OpenLong	75	0.6	44	10	29	88	2	62%	0.02	70.5	0.72%	0	1.6	68	0
22	Nov_1_2017	61.73	61.8	62.43	62.57	62.53	62.59	62.68(0.06%)	UT	OpenLong	75	0.1	27	0	11	74	2.62	61%	0	68.3	0.71%	0	1.1	64	0
23	Oct_31_2017	61.73	61.71	62.31	62.5	62.48	62.51	62.64(0.24%)	UT	OpenLong	75	0.2	25	0	10	71	1.97	61%	0.02	65.6	0.71%	0	1.1	68	0
24	Oct_30_2017	61.72	61.59	62.22	62.45	62.37	62.47	62.49(-0.48%)	UD	OpenLong	75	0	23	10	4	80	1.93	61%	0	57.9	0.71%	0	1.1	72	0
25	Oct_27_2017	61.72	61.48	62.1	62.43	62.31	62.46	62.79(0.88%)	UT	HoldLong	65	0.4	41	10	22	98	1.27	61%		52.3	0.71%	0	1.6	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.