Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2017

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $64.6100 (0.08%) ($64.2600 - $65.0300) on Wed. Nov. 29, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   50
Latest Price   $64.6100(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES advances 0.2% a day on average for past five trading days.
Weekly Trend  ES declines -0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  DIA(51%)    XHB(36%)    VCIT(22%)    GDXJ(20%)    VIXM(17%)  
Factors Impacting ES price  ES will decline at least -0.38% in a week (0% probabilities).
  INDA(-12%)    IYT(-11%)    TBT(-10%)    EWI(-10%)    EMHY(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $64.35(0.4%)
10 Day Moving Average  $64.36(0.39%)
20 Day Moving Average  $64.28(0.51%)
To recent high  -1.8%
To recent low  7.3%
Market Cap  $22.137b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.06% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171229

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_29_201762.2864.2864.3664.35 64.43 64.6264.61(0.08%)N/AN/A00.4   13   20   23   -17   1.6    57%0.0863.20.76%00.550INF
2Nov_28_201762.2364.1964.4664.21 64.22 64.4864.56(0.22%)N/AN/A00.5   19   30   28   -10   1.22    57%0.0854.20.76%00.550INF
3Nov_27_201762.1864.0964.4864.07 64.05 64.2464.42(0.14%)N/AN/A00.4   15   20   23   -11   1.06    57%0.0645.40.76%00.457INF
4Nov_24_201762.1464.0164.4564.02 63.97 63.9764.33(0.81%)DPOpenShort-750.4   -5   -0   -1   -18   0.62    57%0.1146.30.76%00.458INF
5Nov_22_201762.0763.9164.4864.14 64.04 63.8663.81(-0.19%)DTOpenShort-75-0.3   -23   -20   -29   -6   1.47    56%0.0345.80.75%0-0.158INF
 
6Nov_21_201762.0563.8564.5764.37 64.33 63.9763.93(0.14%)N/AN/A0-0.4   -30   -40   -48   26   1.3    56%0.0554.40.75%00.163INF
7Nov_20_201762.0263.7864.5764.75 64.71 64.2263.84(-0.58%)N/AN/A0-0.9   -19   -50   -50   74   1.49    56%0.0566.30.75%00.163INF
8Nov_17_201761.9963.7164.6464.93 64.71 64.6864.21(-1.05%)UDOpenLong65-0.6   1   -30   -34   107   1.6    57%0.0673.60.76%00.567INF
9Nov_16_201761.9563.6164.5964.91 65.01 65.2164.89(-0.17%)UDOpenLong75-0   34   30   1   132   1.68    60%0.0673.70.75%01.170INF
10Nov_15_201761.9163.4764.4364.86 64.82 65.3465(-1.23%)UDOpenLong750.1   77   50   48   163   1.61    61%0.0572.60.75%01.374INF
 
11Nov_14_201761.8863.364.2164.79 64.6 64.865.81(1.62%)UTHoldLong650.9   82   10   52   171   1.76    64%0.0573.20.73%02.282INF
12Nov_13_201761.8563.0863.8964.53 64.44 64.2964.76(1.08%)UTHoldLong650.2   40   -20   5   144   1.42    61%0.0377.60.71%01.676INF
13Nov_10_201761.8362.9163.6664.32 64.37 64.3964.07(-0.94%)UDOpenLong65-0.2   31   0   -3   132   1.56    61%0.0380.90.7%01.173INF
14Nov_9_201761.8162.7863.5464.21 64.24 64.5864.68(0.08%)UTHoldLong650.5   69   40   41   153   1.3    61%0.0386.20.7%01.985INF
15Nov_8_201761.7962.6363.2963.92 63.95 64.3664.63(0.17%)UTHoldLong650.8   85   50   65   143   2.11    61%0.0388.70.71%02.185INF
 
16Nov_7_201761.7762.4663.0663.53 63.56 63.9164.52(1.29%)UTHoldLong651.1   76   40   59   125   1.99    62%0.0385.20.71%02.388INF
17Nov_6_201761.7562.2662.8363.16 63.17 63.5463.7(0.25%)UTHoldLong650.6   61   40   47   103   2.33    60%079.60.7%01.777INF
18Nov_3_201761.7562.0962.6962.92 62.9 63.263.54(0.49%)UTHoldLong650.7   60   30   46   101   1.38    62%0.0272.30.7%01.780INF
19Nov_2_201761.7461.9362.5562.77 62.66 62.863.23(0.88%)UTOpenLong750.6   44   10   29   88   2    62%0.0270.50.72%01.668INF
20Nov_1_201761.7361.862.4362.57 62.53 62.5962.68(0.06%)UTOpenLong750.1   27   0   11   74   2.62    61%068.30.71%01.164INF
 
21Oct_31_201761.7361.7162.3162.5 62.48 62.5162.64(0.24%)UTOpenLong750.2   25   0   10   71   1.97    61%0.0265.60.71%01.168INF
22Oct_30_201761.7261.5962.2262.45 62.37 62.4762.49(-0.48%)UDOpenLong750   23   10   4   80   1.93    61%057.90.71%01.172INF
23Oct_27_201761.7261.4862.162.43 62.31 62.4662.79(0.88%)UTHoldLong650.4   41   10   22   98   1.27    61%0.0252.30.71%01.679INF
24Oct_26_201761.7161.3661.9862.3 62.25 62.2762.24(-0.14%)UDOpenLong75-0.1   37   -0   14   104   1.62    61%-0.0248.80.7%01.175INF
25Oct_25_201761.7261.2861.9262.26 62.14 62.1662.33(-0.14%)UDOpenLong750.1   34   -0   7   113   2.06    61%43.50.71%01.471INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA