Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 21, 2012

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $37.5700 (-1.21%) ($37.5300 - $38.3300) on Thu. Jun. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   67
Latest Price   $37.5700(-1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.3% a day on average for past five trading days.
Weekly Trend   ES advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(33%)    LQD(18%)    XLP(18%)    TLT(15%)    SHY(12%)
Factors Impacting ES price   ES will decline at least -0.495% in a week (0% probabilities).
OIH(-3%)    XOP(-2%)    EMHY(-2%)    REMX(-1%)    IWM(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $38.27(-1.83%)
10 Day Moving Average   $37.93(-0.95%)
20 Day Moving Average   $37.22(0.94%)
To recent high   -2.9%
To recent low   7.5%
Market Cap   $12.873b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 2.31% (three month std-dev: 0.99%) daily (68% of days).

Sample size 5 Average positive next day return: 0.65%(40%) Average negative next day return: -2.11%(60%) Sample size 5 Average positive next three day return: 0.39%(20%) Average negative next three day return: -3.33%(80%) Sample size 5 Average positive next weekly return: 1.57%(40%) Average negative next weekly return: -4.72%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2012	36.4	37.22	37.93	38.27	38.34	38.07	37.57(-1.21%)	UD	OpenLong	65	-0.8	9	-40	-29	123	1.67	53%	0.05	77.9	0.99%	0	0.4	67	NAN
2	Jun_20_2012	36.38	37.16	37.9	38.38	38.46	38.46	38.03(-1.4%)	UD	OpenLong	75	-0.4	42	10	0	166	2.57	55%	0.08	84	0.98%	0	1	78	NAN
3	Jun_19_2012	36.35	37.07	37.8	38.29	38.36	38.61	38.57(-0.36%)	UD	OpenLong	75	0.3	71	50	31	192	1.95	58%	0.11	85.5	0.97%	0	1.7	88	NAN
4	Jun_18_2012	36.31	36.93	37.57	38.05	38.05	38.45	38.71(0.6%)	UT	OpenLong	75	0.8	74	70	42	170	1.49	58%	0.14	78.9	0.97%	0	2.1	71	NAN
5	Jun_15_2012	36.26	36.74	37.32	37.78	37.73	38.11	38.48(1%)	UT	OpenLong	75	0.8	69	70	43	146	2.07	58%	0.08	61.9	0.97%	0	2.1	72	NAN

6	Jun_14_2012	36.23	36.57	37.11	37.56	37.51	37.64	38.1(1.38%)	UT	OpenLong	75	0.7	55	20	31	126	1.66	52%	0.08	50	0.96%	0	1.9	71	NAN
7	Jun_13_2012	36.2	36.43	36.9	37.36	37.34	37.36	37.58(0.48%)	UT	OpenLong	75	0.3	30	0	8	94	1.83	52%	0.08	43	0.99%	0	1.6	68	NAN
8	Jun_12_2012	36.17	36.34	36.74	37.24	37.26	37.37	37.4(0.21%)	UT	OpenLong	75	0.2	34	20	18	83	1.78	52%	0.08	38.4	1%	0	1.5	66	NAN
9	Jun_11_2012	36.14	36.28	36.66	37	37.15	37.33	37.32(-0.19%)	UD	OpenLong	75	0.5	43	50	30	83	1.66	52%	0.08	33.5	1%	0	1.6	71	NAN
10	Jun_8_2012	36.11	36.23	36.56	36.78	36.84	37.15	37.39(0.78%)	UT	HoldLong	65	1	41	60	26	84	1.57	54%	0.11	29.5	1%	0	1.9	78	NAN

11	Jun_7_2012	36.07	36.17	36.45	36.59	36.62	36.97	37.1(0.27%)	UT	OpenLong	75	0.9	55	70	42	92	1.55	54%	0.08	28.2	1.01%	0	1.7	74	NAN
12	Jun_6_2012	36.04	36.12	36.36	36.37	36.34	36.52	37(2.18%)	UT	OpenLong	75	1.3	42	30	30	79	1.76	51%	0.08	11	1.01%	0	1.8	65	NAN
13	Jun_5_2012	36.01	36.08	36.27	36.16	36.14	36.26	36.21(-0.03%)	UD	OpenLong	75	0.1	14	20	-0	57	1.83	50%	0	-9.6	1%	0	0.3	55	NAN
14	Jun_4_2012	36.01	36.06	36.23	36.27	36.12	36.16	36.22(-0.55%)	UD	OpenLong	75	-0.1	17	-0	2	61	2.68	50%	0.06	-11.2	1.01%	0	0.4	50	NAN
15	Jun_1_2012	35.99	36.05	36.12	36.3	36.2	36.03	36.42(1.14%)	UT	HoldLong	50	0.3	8	-40	-3	39	3.35	50%	0.06	-17.6	1.01%	0	0.8	47	NAN

16	May_31_2012	35.97	36.02	35.99	36.28	36.27	36.08	36.01(0.17%)	N/A	N/A	0	-0.6	-12	-40	-19	11	2.28	48%	0.06	-28.7	1.01%	0	-0	44	NAN
17	May_30_2012	35.95	36.07	35.95	36.33	36.34	36.37	35.95(-2.18%)	N/A	N/A	0	-0.8	-3	10	-8	12	1.38	48%	0.06	-18.4	1.01%	0	-0.2	48	NAN
18	May_29_2012	35.93	36.07	35.93	36.39	36.33	36.47	36.75(1.07%)	UT	OpenLong	75	0.7	24	20	24	24	6.59	54%	0.08	-8.7	0.98%	0	1.2	55	NAN
19	May_25_2012	35.9	36.12	35.86	36.19	36.19	36.31	36.36(0.11%)	UT	OpenLong	75	0.3	25	20	29	12	5.53	52%	0.03	-13.2	0.98%	0	0.4	56	NAN
20	May_24_2012	35.89	36.13	35.86	35.9	35.95	36.2	36.32(0.14%)	N/A	N/A	0	0.8	20	50	29	-8	6.02	52%	0.06	-24.5	0.98%	0	0.3	53	NAN

21	May_23_2012	35.87	36.15	35.87	35.66	35.64	36.08	36.27(0.06%)	N/A	N/A	0	1.1	20	80	33	-20	2.84	52%	0	-30.3	0.99%	0	0.2	55	NAN
22	May_22_2012	35.87	36.16	35.86	35.51	35.45	35.7	36.25(1.46%)	N/A	N/A	0	1.3	12	40	32	-47	2.15	52%	0.03	-34.2	0.99%	0	0.2	41	NAN
23	May_21_2012	35.86	36.17	35.85	35.42	35.38	35.2	35.73(2.26%)	DP	OpenShort	-75	0.5	-31	-40	-11	-89	2.4	50%	-0.03	-38	0.97%	0	-0.8	35	NAN
24	May_18_2012	35.87	36.19	35.87	35.51	35.54	35.21	34.94(-0.46%)	DT	OpenShort	-75	-1	-65	-60	-48	-114	1.65	45%	-0.03	-35.5	0.93%	0	-2.2	31	NAN
25	May_17_2012	35.88	36.27	35.99	35.84	35.84	35.55	35.1(-1.27%)	DT	OpenShort	-75	-1.5	-55	-60	-42	-93	1.67	45%		-17	0.93%	0	-2.4	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.